綠電 (8440)-兆豐-松德券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.50
漲跌
▲4.10
漲幅
+9.90%
成交量
2,459張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	41.85	41.75	-1	771	-0.13%
2024/04/18	1	44.90	11	44.35	44.90	-10	733	-1.36%
2024/04/17	11	47.82	14	45.53	45.25	-3	677	-0.44%
2024/04/16	14	44.96	0	0.00	45.85	14	508	2.75%
2024/04/15	0	0.00	2	43.00	43.00	-2	327	-0.61%
2024/02/20	0	0.00	2	37.18	37.50	-2	219	-0.91%
2024/01/24	1	36.55	0	0.00	36.40	1	207	0.48%
2024/01/19	1	36.15	0	0.00	35.80	1	201	0.50%
2024/01/16	0	0.00	5	40.66	38.00	-5	181	-2.76%
2024/01/15	0	0.00	2	37.70	37.70	-2	104	-1.91%
2024/01/10	1	34.10	0	0.00	34.15	1	99	1.01%
2023/12/11	1	36.30	0	0.00	36.25	1	95	1.05%
2023/12/07	3	37.47	0	0.00	37.15	3	92	3.24%
2023/12/06	0	0.00	7	38.38	38.05	-7	88	-7.89%
2023/12/04	2	34.53	0	0.00	34.70	2	62	3.21%
2023/11/30	1	34.80	0	0.00	34.55	1	64	1.55%
2023/11/29	0	0.00	3	34.93	35.00	-3	64	-4.64%
2023/11/08	4	33.80	0	0.00	33.60	4	78	5.07%
2023/10/17	1	35.50	0	0.00	35.25	1	170	0.59%
2023/09/05	0	0.00	1	37.85	37.90	-1	246	-0.41%
2023/08/25	1	36.50	0	0.00	36.65	1	330	0.30%
2023/07/21	2	38.90	0	0.00	38.90	2	350	0.57%
2023/07/04	2	42.18	0	0.00	42.05	2	1,074	0.19%
2023/06/15	1	43.20	0	0.00	43.75	1	1,256	0.08%
2023/06/09	1	44.55	0	0.00	44.20	1	1,367	0.07%
2023/05/05	0	0.00	4	45.09	44.95	-4	1,473	-0.27%
2023/04/25	3	45.33	0	0.00	44.80	3	1,502	0.20%
2023/04/20	4	48.99	6	51.13	49.65	-2	1,449	-0.14%
2023/04/19	2	51.30	2	51.15	50.60	0	1,398	0.00%
2023/04/18	2	50.20	0	0.00	50.20	2	1,379	0.15%
2023/04/13	1	50.90	1	52.30	50.60	0	1,373	0.00%
2023/04/12	2	50.20	2	51.10	50.60	0	1,228	0.00%
2023/04/07	1	48.95	2	48.35	48.50	-1	1,065	-0.09%
2023/03/22	1	47.00	0	0.00	46.75	1	1,016	0.10%
2023/03/21	0	0.00	5	48.18	48.15	-5	1,011	-0.49%
2023/03/20	8	48.71	4	48.85	47.80	4	998	0.40%
2023/03/17	5	47.84	5	47.41	47.60	0	956	0.00%
2023/03/16	1	44.50	0	0.00	44.70	1	867	0.12%
2023/03/09	1	47.65	3	47.65	46.10	-2	1,162	-0.17%
2023/03/01	1	44.65	0	0.00	44.10	1	1,143	0.09%
2023/01/10	1	47.05	1	45.05	45.20	0	1,626	0.00%
2023/01/09	1	46.35	1	46.40	46.40	0	1,599	0.00%
2023/01/06	2	46.70	2	47.20	46.50	0	1,573	0.00%
2023/01/04	4	45.95	4	44.88	45.25	0	1,495	0.00%
2022/12/28	1	44.90	1	44.05	44.05	0	1,426	0.00%
2022/12/19	1	47.90	1	47.20	48.00	0	1,432	0.00%
2022/12/15	1	47.60	1	47.85	47.60	0	1,420	0.00%
2022/12/08	1	46.70	2	46.63	47.40	-1	1,372	-0.07%
2022/12/05	2	48.50	0	0.00	48.20	2	1,330	0.15%
2022/11/30	0	0.00	1	47.00	48.50	-1	1,074	-0.09%
2022/11/28	1	43.60	0	0.00	44.70	1	1,008	0.10%
2022/11/17	0	0.00	2	44.30	45.20	-2	1,002	-0.20%
2022/11/16	2	46.20	1	45.70	44.95	1	1,130	0.09%
2022/11/15	1	39.80	2	40.60	43.50	-1	965	-0.10%
2022/11/14	1	39.60	2	39.78	39.55	-1	952	-0.10%
2022/11/11	2	39.70	2	42.35	39.50	0	950	0.00%
2022/11/10	2	39.83	0	0.00	40.10	2	936	0.21%
2022/11/09	0	0.00	1	42.65	40.60	-1	933	-0.11%
2022/11/08	3	41.47	2	41.73	41.00	1	911	0.11%
2022/09/26	1	41.10	0	0.00	40.00	1	1,306	0.08%
2022/09/05	1	48.55	1	49.45	48.50	0	2,248	0.00%
2022/09/02	1	50.00	0	0.00	49.85	1	2,302	0.04%
2022/09/01	0	0.00	2	50.05	50.00	-2	2,707	-0.07%
2022/08/31	2	50.45	3	51.23	50.50	-1	2,824	-0.04%
2022/08/30	3	51.33	0	0.00	51.30	3	2,819	0.11%
2022/08/26	0	0.00	1	53.80	53.00	-1	2,815	-0.04%
2022/08/25	2	52.85	2	53.65	53.50	0	2,827	0.00%
2022/08/24	2	53.30	0	0.00	53.00	2	2,840	0.07%
2022/07/28	0	0.00	2	55.90	54.00	-2	4,208	-0.05%
2022/07/27	2	55.80	0	0.00	55.70	2	4,272	0.05%
2022/07/21	0	0.00	2	57.60	58.80	-2	5,382	-0.04%
2022/07/20	3	57.93	1	58.70	57.60	2	5,415	0.04%
2022/07/07	0	0.00	1	54.10	55.60	-1	7,234	-0.01%
2022/07/06	2	56.20	2	56.50	55.10	0	7,170	0.00%
2022/07/05	3	57.67	2	57.50	58.00	1	7,151	0.01%
2022/07/04	0	0.00	1	58.00	56.40	-1	7,073	-0.01%
2022/07/01	1	69.50	0	0.00	60.50	1	7,014	0.01%
2022/06/27	0	0.00	1	61.20	62.70	-1	6,556	-0.02%
2022/06/24	2	60.30	1	61.60	59.90	1	6,556	0.02%
2022/06/21	1	61.60	1	62.40	63.30	0	7,020	0.00%
2022/06/17	1	63.40	1	64.10	65.40	0	8,779	0.00%
2022/06/16	1	67.60	1	67.00	63.60	0	8,825	0.00%
2022/06/15	1	67.30	1	67.50	67.80	0	9,099	0.00%
2022/06/14	1	67.50	3	67.87	68.80	-2	9,504	-0.02%
2022/06/13	3	67.03	1	68.20	65.90	2	9,461	0.02%
2022/06/10	4	74.63	4	73.90	72.70	0	9,642	0.00%
2022/06/09	5	69.08	6	68.95	70.50	-1	9,899	-0.01%
2022/06/08	1	64.10	0	0.00	64.10	1	10,799	0.01%
2022/06/07	0	0.00	2	64.30	64.00	-2	10,958	-0.02%
2022/06/06	2	63.55	0	0.00	63.40	2	11,420	0.02%
2022/06/02	0	0.00	1	66.30	65.00	-1	11,844	-0.01%
2022/06/01	3	67.10	2	66.30	66.30	1	11,942	0.01%
2022/05/31	3	68.00	8	67.54	67.00	-5	11,932	-0.04%
2022/05/30	5	67.70	1	67.70	67.70	4	11,901	0.03%
2022/05/27	1	66.00	3	66.70	66.30	-2	11,870	-0.02%
2022/05/26	9	67.62	9	66.97	65.30	0	11,820	0.00%
2022/05/25	3	67.67	0	0.00	66.90	3	11,787	0.03%
2022/05/24	5	74.40	6	75.23	71.80	-1	11,729	-0.01%
2022/05/23	4	74.38	4	75.68	72.50	0	11,693	0.00%
2022/05/20	2	75.25	6	76.87	73.00	-4	11,650	-0.03%
2022/05/19	5	74.10	0	0.00	73.40	5	11,525	0.04%
2022/05/17	2	67.80	2	68.10	68.60	0	11,223	0.00%
2022/05/16	1	65.30	2	66.00	66.30	-1	11,164	-0.01%
2022/05/13	1	64.40	4	62.23	64.60	-3	11,580	-0.03%
2022/05/12	6	64.27	6	65.27	62.30	0	11,887	0.00%
2022/05/11	3	67.27	0	0.00	65.60	3	12,152	0.02%
2022/05/10	1	72.50	0	0.00	72.10	1	12,453	0.01%
2022/05/06	0.1	74.80	0	0.00	74.20	0.1	12,581	0.00%
2022/04/28	5	88.54	9	88.09	83.20	-4	12,929	-0.03%
2022/04/27	4	88.50	0	0.00	87.80	4	12,685	0.03%
2022/04/26	0	0.00	3	84.50	84.50	-3	12,100	-0.02%
2022/04/22	5	87.50	8	82.90	79.70	-3	11,950	-0.03%
2022/04/21	0	0.00	4	89.25	86.00	-4	11,797	-0.03%
2022/04/20	0	0.00	1	83.50	88.90	-1	11,599	-0.01%
2022/04/19	4	100.00	4	99.67	87.40	0	11,216	0.00%
2022/04/18	2	95.65	3	96.27	97.10	-1	10,675	-0.01%
2022/04/15	0	0.00	0.1	88.30	88.30	-0.1	10,521	0.00%
2022/04/14	7	80.30	4	78.05	80.30	3	10,278	0.03%
2022/04/13	0.1	73.00	4	72.60	73.00	-3.9	10,244	-0.04%
2022/04/12	0	0.00	2	74.90	75.50	-2	10,240	-0.02%
2022/04/11	0.1	73.40	0	0.00	73.60	0.1	10,244	0.00%
2022/03/25	1	72.90	0	0.00	72.90	1	10,554	0.01%
2022/03/24	25	80.04	27	79.86	80.90	-2	10,542	-0.02%
2022/03/23	0	0.00	2	76.90	76.20	-2	9,987	-0.02%
2022/03/22	31	77.05	32	77.75	78.50	-1	9,471	-0.01%
2022/03/21	3	71.60	3	71.80	71.80	0	8,150	0.00%
2022/03/17	15	59.13	0	0.00	59.40	15	7,739	0.19%
2022/03/14	6	57.33	6	55.63	54.00	0	6,930	0.00%
2022/03/11	18.1	57.20	18	57.72	58.50	0.1	6,262	0.00%
2022/03/10	8	51.99	105	51.64	53.20	-97	5,232	-1.85%	大賣/
2022/03/09	101	48.40	2	43.00	48.40	99	5,056	1.96%	大買/
2022/03/08	4	43.94	102	43.75	44.00	-98	4,568	-2.15%	大賣/
2022/03/07	100	40.75	0	0.00	40.75	100	4,122	2.43%
2022/02/17	0	0.00	2	40.90	40.00	-2	3,889	-0.05%
2022/02/14	1	42.55	0	0.00	41.80	1	3,322	0.03%
2022/02/10	1	40.30	0	0.00	40.40	1	2,404	0.04%
2022/02/08	0	0.00	4	32.70	33.45	-4	1,813	-0.22%
2022/02/07	104	30.45	100	30.45	30.45	4	1,706	0.23%	大買/
2022/01/26	5	28.26	7	28.99	27.70	-2	1,647	-0.12%
2022/01/25	53	31.63	151	31.47	30.70	-98	1,532	-6.39%	大賣/
2022/01/24	100	30.37	2	27.60	30.40	98	1,120	8.75%
2022/01/21	2	28.50	100	27.36	27.65	-98	1,009	-9.71%
2022/01/20	100	27.15	0	0.00	27.15	100	850	11.75%
2022/01/18	0	0.00	2	25.15	24.00	-2	781	-0.26%
2022/01/17	2	23.95	0	0.00	25.10	2	763	0.26%
2021/12/29	28	29.23	28	29.38	28.85	0	459	0.00%
2021/12/28	13	27.32	113	27.93	28.05	-100	318	-31.39%	大賣/
2021/12/27	0	0.00	50	24.40	25.50	-50	177	-28.20%
2021/12/24	150	23.20	0	0.00	23.20	150	152	98.59%	大買/鉅額交易
2021/07/06	0	0.00	50	20.10	20.10	-50	588	-8.50%
2021/06/21	0	0.00	1	22.00	20.70	-1	588	-0.17%
2021/05/03	0	0.00	1	22.40	22.40	-1	426	-0.23%
2021/04/26	1	21.40	0	0.00	22.00	1	298	0.34%
2021/04/08	5	18.00	5	17.95	17.95	0	188	0.00%
2020/12/21	0	0.00	6	16.90	17.50	-6	1,588	-0.38%
2020/12/09	0	0.00	8	17.50	17.60	-8	1,788	-0.45%
2020/12/03	2	17.75	1	17.75	17.65	1	1,785	0.06%
2020/12/02	3	18.10	0	0.00	18.00	3	1,780	0.17%
2020/12/01	2	18.15	0	0.00	18.10	2	1,774	0.11%
2020/11/30	8	18.23	0	0.00	18.10	8	1,772	0.45%
2020/11/19	6	18.38	6	18.10	18.00	0	1,738	0.00%
2020/11/05	2	19.95	2	19.65	19.40	0	1,763	0.00%
2020/10/23	3	19.60	3	19.50	19.60	0	1,650	0.00%
2020/10/16	4	20.40	6	20.95	21.00	-2	1,584	-0.13%
2020/10/15	0	0.00	2	21.25	21.45	-2	1,550	-0.13%
2020/10/14	8	21.69	5	21.78	21.35	3	1,504	0.20%
2020/10/13	0	0.00	2	21.65	21.00	-2	1,401	-0.14%
2020/10/12	1	22.70	0	0.00	21.75	1	1,353	0.07%
2020/10/08	6	21.33	4	21.64	21.00	2	1,223	0.16%
2020/10/07	3	21.05	7	21.19	21.15	-4	1,192	-0.34%
2020/10/06	6	21.75	4	21.28	21.10	2	1,167	0.17%
2020/10/05	0	0.00	60	20.80	20.35	-60	1,090	-5.50%
2020/09/30	62	20.21	2	19.63	20.25	60	1,006	5.96%
2020/09/29	0	0.00	3	18.55	18.45	-3	906	-0.33%
2020/09/28	1	19.25	0	0.00	19.05	1	882	0.11%
2020/09/25	4	21.99	2	21.80	19.05	2	829	0.24%
2020/09/18	1	17.60	0	0.00	18.75	1	428	0.23%
2020/09/15	0	0.00	15	17.81	16.45	-15	349	-4.30%
2020/09/14	16	17.04	0	0.00	17.05	16	312	5.12%
2020/08/13	0	0.00	4	15.50	14.55	-4	231	-1.73%
2020/08/11	54	16.39	50	16.19	15.80	4	209	1.91%
2020/07/15	0	0.00	1	16.60	15.30	-1	121	-0.82%
2020/07/14	1	16.70	0	0.00	16.10	1	117	0.85%
2020/03/13	0	0.00	45	12.20	12.30	-45	211	-21.26%
2020/03/11	5	14.10	0	0.00	14.10	5	204	2.44%
2020/03/10	10	14.15	0	0.00	14.15	10	205	4.87%
2020/03/09	14	14.35	0	0.00	14.15	14	203	6.88%
2020/03/06	16	15.45	0	0.00	15.30	16	194	8.21%
2019/05/10	0	0.00	1	15.95	16.00	-1	30	-3.24%
2019/05/07	1	15.95	0	0.00	15.90	1	30	3.27%
2018/04/02	0	0.00	10	26.50	29.50	-10	277	-3.60%
2018/03/28	10	23.50	0	0.00	25.60	10	176	5.67%