富邦媒 (8454)-兆豐-松德券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
350.0
漲跌
▲2.0
漲幅
+0.57%
成交量
612張
產業
上市數位雲端
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2.1	350.48	0	0.00	348.00	2.1	373	0.56%
2024/12/05	2	360.50	0	0.00	360.50	2	377	0.53%
2024/12/03	0.1	364.00	0	363.00	361.50	0	383	0.00%
2024/11/29	2	362.50	0	0.00	363.50	2	385	0.52%
2024/11/26	0	0.00	0.2	378.34	378.00	-0.2	381	-0.04%
2024/11/05	2	363.50	0	0.00	364.00	2	407	0.49%
2024/11/04	2	370.50	0	0.00	370.00	2	407	0.49%
2024/11/01	2	371.00	0	0.00	374.00	2	429	0.47%
2024/10/29	2	374.51	0	0.00	376.50	2	441	0.46%
2024/10/23	0.1	378.00	0	0.00	376.00	0.1	432	0.01%
2024/10/22	2	377.00	2	377.00	377.50	0	433	0.00%
2024/10/18	0	0.00	10	380.50	378.00	-10	453	-2.21%
2024/10/15	0.1	385.00	0	0.00	384.00	0.1	453	0.02%
2024/10/07	4	401.13	0	0.00	396.50	4	492	0.81%
2024/10/04	0	0.00	2.1	396.46	397.50	-2.1	494	-0.42%
2024/09/25	3	394.00	0	0.00	395.00	3	506	0.59%
2024/09/23	0.1	385.50	0	0.00	387.00	0.1	510	0.02%
2024/09/19	0	380.00	0	0.00	381.00	0	519	0.01%
2024/09/16	3	387.00	0	0.00	388.00	3	529	0.57%
2024/09/11	1	373.50	0	0.00	372.50	1	570	0.18%
2024/08/23	0	0.00	4	392.00	394.50	-4	734	-0.54%
2024/08/22	0	0.00	19	394.05	392.50	-19	740	-2.57%
2024/08/21	0	0.00	1	394.50	395.00	-1	744	-0.13%
2024/08/20	0	0.00	42	395.58	393.50	-42	749	-5.61%
2024/08/19	1	400.00	0	0.00	393.00	1	755	0.13%
2024/08/16	38	411.45	0	0.00	411.00	38	762	4.98%
2024/08/14	3	410.17	0	0.00	408.00	3	774	0.39%
2024/08/12	0	0.00	2	398.50	409.50	-2	800	-0.25%
2024/08/09	1	385.00	26	387.83	385.00	-25	787	-3.17%
2024/08/08	6	387.92	2	389.75	390.00	4	777	0.51%
2024/08/07	1	398.00	0	0.00	399.50	1	763	0.13%
2024/08/06	9	388.11	0	0.00	390.50	9	764	1.18%
2024/08/05	19	388.08	3	378.00	382.00	16	762	2.10%
2024/08/02	1	415.00	0	0.00	406.00	1	747	0.13%
2024/08/01	1	419.50	0	0.00	420.00	1	757	0.13%
2024/07/30	1	411.00	1	415.00	417.00	0	821	0.00%
2024/07/29	2	419.00	1	420.00	417.00	1	837	0.12%
2024/07/26	1	411.00	1	407.50	413.00	0	851	0.00%
2024/07/22	2	399.00	0	0.00	398.00	2	898	0.22%
2024/07/18	3	417.67	0	0.00	418.00	3	942	0.32%
2024/07/17	3	418.00	3	419.50	419.50	0	953	0.00%
2024/07/16	6	414.58	0	0.00	414.00	6	963	0.62%
2024/07/12	9	413.83	5	421.50	422.00	4	991	0.40%
2024/07/10	1	403.00	0	0.00	401.50	1	978	0.10%
2024/07/09	2	403.00	0	0.00	405.00	2	979	0.20%
2024/07/08	1	410.00	0	0.00	409.50	1	991	0.10%
2024/07/05	0	0.00	2	412.00	412.00	-2	1,003	-0.20%
2024/07/04	2	414.00	0	0.00	414.00	2	1,013	0.20%
2024/07/03	1	426.00	0	0.00	427.00	1	1,006	0.10%
2024/06/27	1	427.50	0	0.00	427.50	1	1,010	0.10%
2024/06/24	0.1	433.45	0	0.00	427.00	0.1	1,020	0.01%
2024/06/21	0	434.00	0	0.00	433.00	0	1,025	0.00%
2024/06/20	2	434.75	0	0.00	435.00	2	1,031	0.19%
2024/06/19	0.4	434.14	0	436.00	432.00	0.3	1,037	0.03%
2024/06/12	1	424.01	0	0.00	424.00	1	1,023	0.10%
2024/06/05	0	0.00	1	452.00	443.00	-1	1,014	-0.10%
2024/06/04	1	445.00	0	0.00	444.50	1	1,003	0.10%
2024/05/14	0	0.00	23	415.28	414.50	-23	1,234	-1.86%
2024/05/08	0	0.00	1	430.50	421.00	-1	1,258	-0.08%
2024/05/07	1	427.00	0	0.00	428.50	1	1,262	0.08%
2024/05/06	3	426.33	0	0.00	435.00	3	1,255	0.24%
2024/05/03	0	0.00	1	421.50	419.50	-1	1,225	-0.08%
2024/04/30	0	0.00	7	437.50	442.00	-7	1,172	-0.60%
2024/04/29	3	442.00	1	427.00	442.00	2	1,152	0.17%
2024/04/26	0	0.00	1	423.00	421.00	-1	1,114	-0.09%
2024/04/25	5	419.00	0.2	424.68	422.00	4.8	1,108	0.44%
2024/04/24	1	409.00	0.1	408.50	401.50	0.9	1,083	0.09%
2024/04/22	1	394.00	0	0.00	399.00	1	1,064	0.09%
2024/04/19	0	385.00	0	0.00	384.50	0	1,054	0.00%
2024/04/02	0	0.00	2	387.50	389.00	-2	983	-0.20%
2024/04/01	2	392.00	0	0.00	392.50	2	984	0.20%
2024/03/27	0	385.00	0	0.00	384.50	0	956	0.00%
2024/03/25	0	384.00	2	387.00	382.50	-2	945	-0.21%
2024/03/22	1	391.00	0	0.00	389.50	1	940	0.11%
2024/03/19	1	399.96	0	0.00	394.50	1	929	0.11%
2024/03/15	1	401.00	1	403.00	400.50	0	911	0.00%
2024/03/14	0	0.00	1	402.50	405.50	-1	902	-0.11%
2024/03/13	1	400.00	0	0.00	400.50	1	898	0.11%
2024/03/12	0.1	409.00	2	407.00	408.00	-1.9	893	-0.21%
2024/03/11	1	403.50	0	0.00	402.50	1	895	0.11%
2024/03/08	2.1	403.71	0	0.00	403.00	2.1	890	0.23%
2024/02/29	0	0.00	2.1	441.36	444.50	-2.1	844	-0.25%
2024/02/27	0	0.00	14	431.00	424.00	-14	677	-2.07%
2024/02/26	6	435.25	1	434.50	433.50	5	659	0.76%
2024/02/23	2	433.00	0	0.00	430.50	2	656	0.30%
2024/02/22	1	426.00	0	0.00	430.50	1	647	0.15%
2024/02/21	1	441.00	0	0.00	437.00	1	622	0.16%
2024/02/20	0	0.00	2	440.25	440.00	-2	616	-0.32%
2024/02/19	2	444.00	0	0.00	444.50	2	612	0.33%
2024/02/16	11	427.05	2	429.25	431.00	9	599	1.50%
2024/02/15	0	0.00	0.4	403.00	414.50	-0.4	584	-0.06%
2024/01/30	0	443.00	0	0.00	438.50	0	544	0.01%
2024/01/22	0	0.00	1	448.50	446.00	-1	547	-0.18%
2024/01/19	0	0.00	2	452.00	448.00	-2	561	-0.36%
2024/01/18	2	444.00	1	448.50	454.50	1	559	0.18%
2024/01/17	0	0.00	2	455.50	460.00	-2	542	-0.37%
2024/01/12	2	464.75	8	466.25	470.00	-6	514	-1.17%
2024/01/10	0	490.00	2	490.00	482.50	-2	499	-0.40%
2024/01/08	1	497.50	7	499.00	496.00	-6	492	-1.22%
2024/01/05	0	502.00	0	0.00	499.50	0	497	0.01%
2024/01/02	1	503.00	7	504.86	508.00	-6	520	-1.15%
2023/12/25	1	505.00	2	505.00	504.00	-1	512	-0.20%
2023/12/22	0	0.00	5	503.00	505.00	-5	514	-0.97%
2023/12/19	1	511.00	0	0.00	508.00	1	524	0.19%
2023/12/18	1	516.00	0	0.00	515.00	1	524	0.19%
2023/12/14	0	0.00	0	508.00	508.00	0	517	0.00%
2023/12/12	0.1	514.50	0	0.00	506.00	0.1	518	0.02%
2023/12/08	0	0.00	15	509.33	510.00	-15	507	-2.96%
2023/12/07	0	0.00	11	518.82	508.00	-11	514	-2.14%
2023/12/04	0	0.00	3	517.00	518.00	-3	508	-0.59%
2023/12/01	0	0.00	2.1	519.93	516.00	-2.1	505	-0.41%
2023/11/29	0	0.00	1	509.00	513.00	-1	496	-0.20%
2023/11/24	1	507.00	0	0.00	502.00	1	499	0.20%
2023/11/21	0	0.00	15	513.00	514.00	-15	488	-3.07%
2023/11/20	0	0.00	2	510.00	511.00	-2	485	-0.41%
2023/11/14	1	507.00	0	0.00	501.00	1	475	0.21%
2023/11/13	0.1	508.00	0	0.00	506.00	0.1	471	0.01%
2023/11/09	0.1	523.00	1.1	533.14	537.00	-1	461	-0.22%
2023/11/08	1.1	526.95	0	0.00	525.00	1.1	452	0.23%
2023/11/06	0	0.00	1	541.00	539.00	-1	459	-0.22%
2023/11/01	0.1	528.00	0	0.00	524.00	0.1	460	0.02%
2023/10/31	0.1	536.00	1	540.00	533.00	-1	461	-0.21%
2023/10/30	1	528.00	1	539.94	528.00	0	467	0.00%
2023/10/27	3	520.00	0	527.00	528.00	3	466	0.64%
2023/10/18	1	524.00	2.1	517.10	516.00	-1.1	460	-0.24%
2023/10/13	4	549.75	7	538.57	538.00	-3	474	-0.63%
2023/10/11	0	0.00	4	533.25	540.00	-4	464	-0.86%
2023/10/02	2	522.00	0	0.00	515.00	2	486	0.41%
2023/09/28	0.1	506.00	0	0.00	502.00	0.1	486	0.01%
2023/09/26	2	518.00	2	527.00	513.00	0	483	0.00%
2023/09/21	2	490.00	0	0.00	490.00	2	472	0.42%
2023/09/15	2	528.00	1	516.00	518.00	1	483	0.21%
2023/09/13	3	510.67	0	0.00	508.00	3	480	0.62%
2023/09/12	3	505.33	2	500.50	508.00	1	483	0.21%
2023/09/11	1	497.50	0	0.00	497.50	1	477	0.21%
2023/09/08	7	499.64	1	505.00	504.00	6	485	1.24%
2023/09/04	5	526.80	0	0.00	529.00	5	521	0.96%
2023/09/01	6	524.17	0	0.00	520.00	6	529	1.13%
2023/08/31	1	526.00	0	0.00	520.00	1	531	0.19%
2023/08/28	1	514.00	0	0.00	512.00	1	536	0.19%
2023/08/25	0	517.00	0	0.00	510.00	0	553	0.00%
2023/08/24	5	524.40	0	0.00	524.00	5	557	0.90%
2023/08/18	0	530.00	0	0.00	529.00	0	568	0.00%
2023/08/17	1	532.00	0	0.00	530.00	1	571	0.17%
2023/08/16	2	533.00	0	532.00	529.00	2	575	0.35%
2023/08/14	2	597.50	1	597.00	596.00	1	583	0.17%
2023/08/11	3	605.33	0	0.00	611.00	3	603	0.50%
2023/08/10	1	587.00	1	584.00	580.00	0	591	0.00%
2023/08/04	9	607.89	0	0.00	607.00	9	595	1.51%
2023/08/02	22	582.64	1	587.00	592.00	21	590	3.55%
2023/08/01	16	619.63	2	608.00	603.00	14	581	2.41%
2023/07/31	1	608.99	4	612.00	599.00	-3	596	-0.50%
2023/07/28	1	618.00	0	0.00	620.00	1	614	0.16%
2023/07/25	2	626.50	0	0.00	615.00	2	624	0.32%
2023/07/21	0	635.00	0	0.00	629.00	0	621	0.00%
2023/07/19	0	638.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0	651.00	0	0.00	642.00	0	610	0.00%
2023/07/12	1	658.00	0	0.00	653.00	1	618	0.16%
2023/07/11	0	684.81	0	0.00	674.00	0	610	0.00%
2023/07/10	0	0.00	0.1	691.00	698.00	-0.1	617	-0.01%
2023/07/05	0	0.00	1	682.00	679.00	-1	605	-0.17%
2023/07/04	0	0.00	1	682.00	679.00	-1	608	-0.16%
2023/07/03	1.1	690.00	0	0.00	687.00	1.1	619	0.17%
2023/06/28	0	0.00	1	697.00	681.00	-1	639	-0.16%
2023/06/26	3	683.33	0	0.00	681.00	3	660	0.45%
2023/06/21	1	680.00	1	682.00	682.00	0	661	0.00%
2023/06/14	4	677.25	3	673.67	673.00	1	699	0.14%
2023/06/08	2	663.49	2	666.49	662.00	0	694	0.00%
2023/06/07	2	697.48	5	695.20	693.00	-3	674	-0.44%
2023/06/06	2	697.50	6	698.66	700.00	-4	666	-0.60%
2023/06/02	6	704.50	0	0.00	710.00	6	673	0.89%
2023/06/01	0.1	701.00	0	0.00	695.00	0.1	672	0.01%
2023/05/26	1	700.00	0	0.00	702.00	1	701	0.14%
2023/05/25	1	705.00	0	0.00	700.00	1	707	0.14%
2023/05/24	0	710.00	0	0.00	705.00	0	734	0.00%
2023/05/18	1	731.00	1	733.00	737.00	0	814	0.00%
2023/05/15	1	713.00	4	712.00	716.00	-3	794	-0.38%
2023/05/08	3	734.00	5	736.00	738.00	-2	805	-0.25%
2023/05/05	1.1	752.64	0.1	745.33	732.00	1	825	0.13%
2023/05/04	13.2	763.49	0	0.00	761.00	13.2	811	1.62%
2023/05/03	1	810.00	0	0.00	805.00	1	793	0.13%
2023/05/02	2	820.00	0	0.00	813.00	2	795	0.25%
2023/04/28	0	0.00	1	830.00	829.00	-1	802	-0.12%
2023/04/27	3	801.67	2	808.50	804.00	1	829	0.12%
2023/04/24	0	0.00	1	839.00	835.00	-1	858	-0.12%
2023/04/20	2	863.00	1	857.00	855.00	1	907	0.11%
2023/04/19	2	875.00	2	871.50	870.00	0	920	0.00%
2023/04/18	2	859.50	7	867.43	870.00	-5	926	-0.54%
2023/04/17	4	841.75	2	841.50	839.00	2	952	0.21%
2023/04/14	2	852.00	0	0.00	855.00	2	965	0.21%
2023/04/13	8	870.13	7	859.43	855.00	1	964	0.10%
2023/04/12	1	885.00	1	888.00	886.00	0	953	0.00%
2023/04/11	0	0.00	1	882.00	877.00	-1	959	-0.10%
2023/04/10	1	877.00	1	886.00	877.00	0	975	0.00%
2023/04/07	1	878.00	1	867.00	880.00	0	979	0.00%
2023/04/06	1	858.00	0	0.00	858.00	1	984	0.10%
2023/03/22	1	860.00	1	873.00	880.00	0	947	0.00%
2023/03/21	0	0.00	1	835.00	835.00	-1	942	-0.11%
2023/03/17	1	812.00	1	809.00	805.00	0	943	0.00%
2023/03/15	1	766.00	1	768.00	763.00	0	951	0.00%
2023/03/14	10	776.00	0	0.00	775.00	10	957	1.04%
2023/03/13	1	791.00	0	0.00	802.00	1	964	0.10%
2023/03/09	0	820.00	0	0.00	819.00	0	974	0.00%
2023/03/03	1	836.00	1	833.00	822.00	0	975	0.00%
2023/03/02	1	825.00	1	819.01	817.00	0	966	0.00%
2023/03/01	0	0.00	1	801.00	796.00	-1	950	-0.11%
2023/02/24	1	791.00	1	786.00	794.00	0	948	0.00%
2023/02/22	1	766.00	1.1	783.73	784.00	-0.1	941	-0.01%
2023/02/21	1.1	754.64	1	758.00	756.00	0.1	917	0.01%
2023/02/20	0	0.00	3	795.00	805.00	-3	900	-0.33%
2023/02/17	1	762.00	0	0.00	754.00	1	882	0.11%
2023/02/16	1	771.00	2	783.50	769.00	-1	899	-0.11%
2023/02/15	0	753.00	0	0.00	749.00	0	900	0.00%
2023/02/10	1	755.00	1	745.00	744.00	0	933	0.00%
2023/02/06	2	757.50	0	0.00	755.00	2	1,006	0.20%
2023/02/03	2	779.00	1	776.00	777.00	1	1,051	0.10%
2023/02/02	0	0.00	1.2	802.87	804.00	-1.2	1,053	-0.11%
2023/01/30	0	0.00	1	797.00	803.00	-1	1,104	-0.09%
2023/01/17	1	798.00	0	819.00	798.00	1	1,103	0.09%
2023/01/11	0	0.00	1.2	794.33	800.00	-1.2	1,058	-0.11%
2023/01/09	0	0.00	1	739.00	724.00	-1	1,015	-0.10%
2023/01/04	0	0.00	4	691.75	698.00	-4	966	-0.41%
2022/12/23	1	628.00	0	0.00	626.00	1	921	0.11%
2022/12/22	1	621.00	1	625.00	626.00	0	919	0.00%
2022/12/16	1	616.00	1	618.00	612.00	0	930	0.00%
2022/12/08	1	612.00	1	619.00	622.00	0	922	0.00%
2022/12/01	0	0.00	2	636.00	622.00	-2	908	-0.22%
2022/11/22	1	576.00	1	571.00	572.00	0	899	0.00%
2022/11/21	0	0.00	7	563.86	559.00	-7	894	-0.78%
2022/11/18	0	0.00	2	575.00	575.00	-2	895	-0.22%
2022/11/14	3	564.00	0	0.00	565.00	3	886	0.34%
2022/11/11	3	543.33	2	530.00	545.00	1	875	0.11%
2022/11/10	1	498.00	2	505.00	501.00	-1	851	-0.12%
2022/11/09	0	0.00	1	512.00	512.00	-1	856	-0.12%
2022/11/08	6	509.67	3	508.00	502.00	3	850	0.35%
2022/11/07	3	502.17	2	491.00	497.00	1	836	0.12%
2022/11/02	8	474.81	8	468.69	468.50	0	780	0.00%
2022/11/01	10	498.90	9	501.89	489.00	1	753	0.13%
2022/10/31	0	482.50	0.1	482.50	482.50	0	707	-0.01%
2022/10/28	3	448.33	3	442.17	439.00	0	690	0.00%
2022/10/26	1	476.00	0	0.00	480.00	1	646	0.15%
2022/10/18	4	515.00	3	515.67	515.00	1	625	0.16%
2022/10/17	0	0.00	1	486.50	500.00	-1	631	-0.16%
2022/10/13	2	497.50	1	495.50	491.50	1	648	0.15%
2022/10/07	0	0.00	2	556.00	550.00	-2	689	-0.29%
2022/10/06	0	0.00	0	565.00	565.00	0	701	0.00%
2022/09/28	1	552.00	1	539.00	535.00	0	794	0.00%
2022/09/27	1	561.00	1	560.00	561.00	0	797	0.00%
2022/09/23	1	586.00	6	592.67	579.00	-5	794	-0.63%
2022/09/22	1	596.00	0	0.00	604.00	1	798	0.13%
2022/09/21	2	606.42	0	0.00	599.00	2	803	0.25%
2022/09/16	2	630.50	2	630.00	625.00	0	802	0.00%
2022/09/15	1	648.00	1	646.00	637.00	0	802	0.00%
2022/09/14	0	649.50	0	0.00	646.00	0	805	0.00%
2022/09/08	1	680.00	0	0.00	685.00	1	800	0.12%
2022/09/06	0	671.00	0	0.00	675.00	0	811	0.00%
2022/09/02	2	688.00	0	695.00	682.00	2	812	0.24%
2022/09/01	0	712.50	0	0.00	705.00	0	810	0.00%
2022/08/25	2	745.00	2	742.00	742.00	0	826	0.00%
2022/08/23	1	748.00	3	745.33	748.00	-2	844	-0.24%
2022/08/22	1	728.00	1	754.00	759.00	0	843	0.00%
2022/08/19	1	746.00	0	0.00	742.00	1	837	0.12%
2022/08/18	4	763.25	3	763.67	768.00	1	823	0.12%
2022/08/17	2	812.33	2	795.00	794.00	0	814	0.00%
2022/08/15	1	798.00	2	807.55	810.00	-1	797	-0.13%
2022/08/12	0	0.00	0	788.00	793.00	0	792	-0.01%
2022/08/11	1	746.00	2	749.58	749.00	-1	783	-0.13%
2022/08/10	3	719.67	2	712.50	720.00	1	785	0.13%
2022/08/09	1	755.00	1	759.00	744.00	0	780	0.00%
2022/08/05	1	755.00	0	0.00	760.00	1	791	0.13%
2022/08/04	0	720.00	0	0.00	724.00	0	788	0.00%
2022/08/03	1	755.00	1	749.00	746.00	0	780	0.00%
2022/08/02	1	781.00	1	783.00	788.00	0	780	0.00%
2022/08/01	2	803.00	2	793.00	793.00	0	775	0.00%
2022/07/29	4	804.25	2	808.00	817.00	2	781	0.26%
2022/07/28	1	814.00	1	831.00	814.00	0	772	0.00%
2022/07/27	2	838.00	2	834.00	831.00	0	777	0.00%
2022/07/25	1	834.00	0	0.00	823.00	1	792	0.13%
2022/07/22	3	849.00	4	844.51	850.00	-1	806	-0.13%
2022/07/21	0	0.00	2	815.00	817.00	-2	796	-0.25%
2022/07/20	0	0.00	4	813.00	811.00	-4	788	-0.51%
2022/07/19	0	0.00	3	806.33	800.00	-3	782	-0.38%
2022/07/18	3	792.33	3	794.33	784.00	0	773	0.00%
2022/07/15	5	755.20	6	757.83	758.00	-1	760	-0.13%
2022/07/14	2	704.50	3	704.00	750.00	-1	745	-0.13%
2022/07/13	2	694.00	1	717.00	682.00	1	737	0.14%
2022/07/12	8	698.13	6	711.33	696.00	2	729	0.27%
2022/07/11	6	744.67	4	734.25	716.00	2	723	0.28%
2022/07/08	3	743.98	0	0.00	755.00	3	714	0.42%
2022/07/07	2	772.00	1	797.09	799.00	1	698	0.14%
2022/07/06	5	720.60	2.2	731.73	751.00	2.8	665	0.42%
2022/07/05	4	673.75	1	677.12	683.00	3	652	0.46%
2022/07/04	1	630.00	1	632.00	625.00	0	644	0.00%
2022/07/01	0	658.00	0	0.00	642.00	0	642	0.00%
2022/06/30	2	638.00	1	641.00	638.00	1	640	0.16%
2022/06/29	4	776.50	4	772.75	763.00	0	632	0.00%
2022/06/27	0	0.00	0	825.00	826.00	0	629	0.00%
2022/06/15	0	730.00	0	0.00	730.00	0	592	0.00%
2022/06/13	1	777.00	0	0.00	777.00	1	585	0.17%
2022/06/10	0	831.00	0	0.00	827.00	0	584	0.01%
2022/06/09	0	0.00	4	869.56	882.00	-4	585	-0.69%
2022/06/08	1	850.00	1	863.00	845.00	0	585	0.00%
2022/06/07	1	819.00	2	840.67	854.00	-1	585	-0.18%
2022/06/02	1	774.00	1	777.00	769.00	0	581	0.00%
2022/06/01	1.1	790.58	0	0.00	790.00	1.1	585	0.18%
2022/05/31	4	835.50	0	0.00	835.00	4	589	0.68%
2022/05/30	2	824.50	2	826.00	817.00	0	576	0.00%
2022/05/27	1	815.00	1	818.00	818.00	0	584	0.00%
2022/05/24	0	763.22	0	0.00	751.00	0	607	0.00%
2022/05/18	1	778.92	1	777.00	774.00	0	614	0.00%
2022/05/17	1	764.00	1	769.00	797.00	0	610	0.00%
2022/05/10	0	0.00	0	717.29	732.00	0	594	-0.01%
2022/04/29	0	786.00	0	0.00	791.00	0	653	0.00%
2022/04/28	1	800.49	0	0.00	796.00	1	642	0.16%
2022/04/21	1	1005.00	1	1009.93	1005.00	0	612	0.00%
2022/04/20	1	980.00	2	994.50	998.00	-1	610	-0.16%
2022/04/18	0	0.00	0	951.00	950.00	0	608	0.00%
2022/04/15	0	936.00	0	0.00	905.00	0	614	0.01%
2022/04/14	0	0.00	0	997.00	997.00	0	614	0.00%
2022/04/13	0	0.00	0	970.00	970.00	0	616	0.00%
2022/04/07	0	0.00	0	959.00	947.00	0	595	0.00%
2022/04/01	0	940.00	0	0.00	938.00	0	582	0.00%
2022/03/28	0	922.00	0	0.00	917.00	0	552	0.00%
2022/03/22	1	870.00	0	0.00	884.00	1	559	0.18%
2022/03/16	0	867.00	0	0.00	870.00	0	556	0.00%
2022/03/11	0	879.00	0	0.00	868.00	0	539	0.00%
2022/03/10	0	929.00	0	0.00	940.00	0	528	0.00%
2022/03/07	0	905.00	0	0.00	905.00	0	518	0.00%
2022/03/02	0	993.68	0	0.00	992.00	0	509	0.00%
2022/02/25	0	991.44	0	0.00	983.00	0	481	0.01%
2022/02/24	1	988.00	0	0.00	1005.00	1	474	0.21%
2022/02/22	0.1	1036.15	0	0.00	1005.00	0.1	460	0.01%
2022/02/21	0	1125.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	0.00	0	1140.00	1125.00	0	459	0.00%
2022/02/10	0	1120.00	0	0.00	1180.00	0	479	0.00%
2022/02/08	0	1095.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1110.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1125.00	0	0.00	1115.00	0	466	0.01%
2022/01/25	0	1170.00	0	0.00	1165.00	0	425	0.01%
2022/01/24	0.1	1293.53	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	0	1450.00	0	0.00	1430.00	0	421	0.00%
2022/01/19	0	1561.11	0	0.00	1505.00	0	418	0.01%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/10	0	0.00	0	1735.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	1	1660.00	1675.00	-1	446	-0.22%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.00%
2021/12/23	0	0.00	0	1650.00	1650.00	0	529	0.00%
2021/12/14	1	1595.00	0	0.00	1590.00	1	609	0.16%
2021/12/07	0	1600.00	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	1625.00	0	0.00	1625.00	0	669	0.00%
2021/11/29	0	1670.00	0	0.00	1660.00	0	683	0.00%
2021/11/24	0	0.00	0	1680.00	1635.00	0	764	0.00%
2021/11/19	0	0.00	0	1700.00	1700.00	0	780	0.00%
2021/11/17	0	0.00	1	1720.00	1750.00	-1	786	-0.13%
2021/11/15	0	1605.00	0	1605.00	1600.00	0	783	0.00%
2021/11/11	0	1695.00	0	0.00	1695.00	0	785	0.00%
2021/11/09	0	1730.00	0	0.00	1735.00	0	787	0.00%
2021/11/04	1	1620.00	0	0.00	1620.00	1	791	0.13%
2021/11/03	0	1715.00	0	0.00	1660.00	0	794	0.00%
2021/11/01	0	0.00	0	1780.00	1770.00	0	788	0.00%
2021/10/28	0	0.00	0	1715.00	1685.00	0	793	0.00%
2021/10/27	0	0.00	0	1710.00	1700.00	0	796	0.00%
2021/10/26	0	0.00	0	1745.00	1730.00	0	802	0.00%
2021/10/15	1	1680.00	1	1695.05	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1620.00	1620.00	0	772	0.00%
2021/10/12	2	1472.50	2	1482.50	1460.00	0	770	0.00%
2021/10/07	1	1490.00	1	1530.00	1530.00	0	763	0.00%
2021/10/06	0	1465.00	0	0.00	1460.00	0	765	0.00%
2021/10/01	0	1635.00	0	0.00	1575.00	0	773	0.00%
2021/09/29	0	0.00	0	1620.00	1580.00	0	781	0.00%
2021/09/28	0	1656.67	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1782.14	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1970.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2040.00	0	0.00	2045.00	0	752	0.00%
2021/09/14	0	0.00	0	1977.50	2010.00	0	740	0.00%
2021/09/13	0	0.00	1	1965.00	1995.00	-1	739	-0.14%
2021/09/07	0	0.00	0	1730.00	1730.00	0	699	0.00%
2021/09/03	0	1595.00	0	0.00	1580.00	0	692	0.00%
2021/09/01	0	1645.00	0	0.00	1580.00	0	687	0.00%
2021/08/31	0	1720.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	0	1770.00	0	0.00	1755.00	0	625	0.00%
2021/08/18	1	1665.00	0	0.00	1720.00	1	595	0.17%
2021/08/09	0	0.00	0	1920.00	1960.00	0	610	0.00%
2021/08/03	0	0.00	0	1710.00	1765.00	0	586	0.00%
2021/08/02	0	0.00	0	1625.00	1640.00	0	573	0.00%
2021/07/30	0	1565.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	1	1664.23	1650.00	-1	557	-0.19%
2021/07/26	0	1535.00	0	0.00	1535.00	0	532	0.00%
2021/07/16	1	1590.00	0	0.00	1580.00	1	510	0.20%
2021/07/09	0	1595.00	0	0.00	1670.00	0	464	0.00%
2021/07/05	0	0.00	0.1	1543.75	1470.00	-0.1	399	-0.02%
2021/07/02	0.1	2026.67	0	1925.00	2005.00	0.1	385	0.01%
2021/07/01	0	1897.50	0	1933.33	1900.00	0	376	0.00%
2021/06/30	0	1866.25	0	1932.50	1885.00	0	370	0.01%
2021/06/29	0	1787.00	0	0.00	1800.00	0	363	0.01%
2021/06/17	0	0.00	1	1460.00	1465.00	-1	287	-0.35%
2021/06/08	1	1325.00	0	0.00	1325.00	1	263	0.38%
2021/06/01	0	0.00	1	1280.00	1280.00	-1	237	-0.42%
2021/05/20	1	1200.00	0	0.00	1215.00	1	220	0.45%
2021/03/03	0	0.00	0.1	914.00	913.00	-0.1	332	-0.02%
2021/03/02	0.1	900.00	0	0.00	900.00	0.1	334	0.01%
2021/02/18	0	0.00	0	857.00	865.00	0	354	-0.01%
2021/02/03	0	0.00	0.1	850.00	830.00	-0.1	364	-0.01%
2021/01/22	0	0.00	1	856.00	837.00	-1	366	-0.28%
2021/01/19	0	0.00	1	800.00	800.00	-1	350	-0.29%
2021/01/18	1	760.00	0	0.00	760.00	1	342	0.29%
2021/01/07	0	0.00	0.1	675.00	675.00	-0.1	335	-0.01%
2021/01/06	0	0.00	0.1	675.00	678.00	-0.1	331	-0.03%
2021/01/05	0	0.00	0.2	647.00	648.00	-0.2	324	-0.05%
2021/01/04	0	0.00	0.1	644.00	645.00	-0.1	329	-0.03%
2020/12/25	0	628.00	0	0.00	619.00	0	337	0.01%
2020/12/24	0	0.00	0	633.00	634.00	0	339	-0.01%
2020/12/23	0	0.00	0.1	630.00	630.00	-0.1	339	-0.01%
2020/12/18	0.1	612.00	0	0.00	616.00	0.1	322	0.02%
2020/12/15	0	0.00	1	591.00	600.00	-1	316	-0.32%
2020/12/14	1.1	583.27	0	0.00	583.00	1.1	314	0.35%
2020/12/11	0	611.00	0	0.00	604.00	0	312	0.01%
2020/12/01	0.2	627.50	0	0.00	621.00	0.2	321	0.06%
2020/11/27	0	0.00	0.1	652.50	656.00	-0.1	323	-0.03%
2020/11/26	0.1	619.00	0	0.00	625.00	0.1	329	0.02%
2020/11/25	0.1	610.00	0	0.00	608.00	0.1	335	0.02%
2020/11/24	0	611.00	0.1	650.00	607.00	0	335	0.00%
2020/11/23	0.2	647.00	0	648.00	639.00	0.1	333	0.03%
2020/11/20	0.1	676.00	0	0.00	676.00	0.1	335	0.01%
2020/11/17	0	0.00	0.1	649.00	644.00	-0.1	353	-0.01%
2020/11/16	0	632.00	0	0.00	633.00	0	373	0.01%
2020/11/10	0	666.00	0	0.00	660.00	0	378	0.00%
2020/10/28	0	0.00	0.1	696.00	693.00	-0.1	386	-0.03%
2020/10/26	0.1	689.00	0	0.00	688.00	0.1	389	0.03%
2020/10/20	0	0.00	0.3	691.00	690.00	-0.3	392	-0.08%
2020/10/19	0.2	665.00	0	0.00	661.00	0.2	390	0.05%
2020/10/13	0.1	706.00	0	0.00	702.00	0.1	399	0.03%
2020/10/08	0	0.00	0.1	722.00	725.00	-0.1	403	-0.02%
2020/09/22	0.1	706.00	0	0.00	710.00	0.1	417	0.02%
2020/09/21	0	0.00	0.1	729.00	732.00	-0.1	418	-0.02%
2020/09/18	0	0.00	0.1	777.00	721.00	-0.1	420	-0.02%
2020/09/16	0	0.00	0.1	720.00	720.00	-0.1	413	-0.02%
2020/09/07	0.1	700.00	0	0.00	701.00	0.1	441	0.02%
2020/09/04	0.2	719.00	0	0.00	716.00	0.2	441	0.05%
2020/07/27	0	645.00	0	0.00	645.00	0	397	0.01%
2020/07/17	0	700.00	0	0.00	699.00	0	387	0.01%
2020/06/18	1	712.00	0	0.00	684.00	1	368	0.27%
2020/06/08	0	0.00	0.1	582.00	580.00	-0.1	338	-0.02%
2020/05/29	1	580.00	1	572.00	570.00	0	326	0.00%
2020/05/14	0	482.00	0	0.00	482.00	0	310	0.01%
2020/05/13	0	500.00	0	0.00	499.50	0	304	0.01%
2020/04/01	0	0.00	1	389.00	411.50	-1	165	-0.60%
2020/03/31	2	373.75	1	387.00	383.00	1	153	0.65%
2020/02/21	0	0.00	1	364.00	363.50	-1	76	-1.31%
2020/02/18	1	374.50	0	0.00	360.50	1	65	1.52%
2019/03/12	0	0.00	1	253.50	253.50	-1	114	-0.87%
2019/03/11	1	250.50	0	0.00	253.00	1	116	0.86%
2019/03/07	0	0.00	1	256.00	255.00	-1	120	-0.83%
2019/03/05	0	0.00	1	252.00	252.50	-1	124	-0.80%
2019/03/04	1	248.50	0	0.00	252.00	1	124	0.80%
2018/06/21	0	0.00	1	225.00	225.00	-1	130	-0.77%
2018/06/11	0	0.00	1	223.00	224.00	-1	133	-0.75%
2018/06/06	0	0.00	1	226.50	226.50	-1	136	-0.73%
2018/05/23	1	225.00	0	0.00	222.00	1	141	0.70%
2018/05/21	1	233.00	0	0.00	234.00	1	143	0.70%
2018/01/30	0	0.00	1	253.50	255.50	-1	110	-0.91%