鉅明 (8928)-兆豐-松德券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	33.55	1	34.10	33.70	0	95	0.00%
2024/05/08	0	0.00	2	34.23	34.85	-2	85	-2.34%
2024/04/09	0	0.00	1	29.70	29.80	-1	35	-2.82%
2024/03/26	0	0.00	1	28.45	28.35	-1	33	-2.95%
2024/03/25	1	28.05	0	0.00	28.05	1	33	2.99%
2024/03/14	1	29.20	0	0.00	29.20	1	33	2.95%
2024/02/01	0	0.00	1	30.80	30.75	-1	39	-2.51%
2024/01/29	1	30.50	0	0.00	30.55	1	39	2.51%
2023/12/14	1	32.00	0	0.00	31.90	1	82	1.22%
2023/10/25	0	0.00	1	33.40	33.40	-1	95	-1.04%
2023/10/19	1	33.05	0	0.00	33.05	1	98	1.02%
2023/10/12	1	34.15	0	0.00	34.05	1	98	1.02%
2023/10/05	0	0.00	1	34.55	34.65	-1	98	-1.01%
2023/10/02	1	34.20	0	0.00	34.25	1	97	1.02%
2023/08/22	0	0.00	1	32.85	32.90	-1	82	-1.22%
2023/08/14	1	32.40	0	0.00	32.15	1	84	1.19%
2023/03/03	0	0.00	1	41.65	41.75	-1	346	-0.29%
2023/03/01	1	41.90	0	0.00	41.70	1	319	0.31%
2023/02/06	0	0.00	1	41.75	42.10	-1	203	-0.49%
2022/12/30	1	39.40	0	0.00	38.50	1	171	0.58%
2022/12/01	0	0.00	2	37.35	37.45	-2	151	-1.32%
2022/11/11	2	37.20	0	0.00	36.75	2	249	0.80%
2022/08/01	0	0.00	22	45.30	46.40	-22	1,824	-1.21%
2022/07/29	14	44.76	0	0.00	45.05	14	1,849	0.76%
2022/07/28	1	44.50	0	0.00	44.40	1	1,881	0.05%
2022/07/25	3	45.20	3	45.48	45.90	0	1,870	0.00%
2022/07/22	3	45.30	0	0.00	45.50	3	1,869	0.16%
2022/07/21	2	45.00	2	45.20	45.70	0	1,869	0.00%
2022/07/20	2	45.60	0	0.00	45.60	2	1,866	0.11%
2022/07/19	1	45.95	0	0.00	45.95	1	1,862	0.05%
2022/07/18	1	46.20	0	0.00	46.05	1	1,858	0.05%
2022/07/15	0	0.00	3	45.07	45.10	-3	1,847	-0.16%
2022/07/08	3	43.00	0	0.00	42.90	3	1,821	0.16%
2022/07/01	1	40.80	7	40.46	40.00	-6	1,808	-0.33%
2022/06/30	3	43.97	5	42.80	43.10	-2	1,799	-0.11%
2022/06/29	1	45.15	1	45.45	45.90	0	1,802	0.00%
2022/06/28	0	0.00	5	45.80	45.95	-5	1,797	-0.28%
2022/06/24	0	0.00	1	44.00	44.05	-1	1,780	-0.06%
2022/06/20	7	44.19	2	42.90	42.85	5	1,751	0.29%
2022/06/16	2	44.95	0	0.00	44.35	2	1,734	0.12%
2022/06/08	7	46.68	0	0.00	45.80	7	1,698	0.41%
2022/06/07	0	0.00	3	50.77	50.70	-3	1,630	-0.18%
2022/06/06	2	49.38	0	0.00	49.90	2	1,610	0.12%
2022/06/02	0	0.00	5	49.95	50.00	-5	1,580	-0.32%
2022/06/01	2	48.53	0	0.00	48.20	2	1,545	0.13%
2022/05/30	1	48.80	1	49.35	49.35	0	1,510	0.00%
2022/05/27	4	49.56	2	49.28	49.15	2	1,482	0.13%
2022/05/26	2	50.10	0	0.00	50.70	2	1,432	0.14%
2022/05/24	2	48.58	2	49.10	49.10	0	1,220	0.00%
2022/05/23	0	0.00	3	50.70	51.00	-3	1,180	-0.25%
2022/05/20	3	50.42	0	0.00	49.00	3	1,137	0.26%
2022/05/19	1	50.90	1	51.50	51.60	0	1,061	0.00%
2022/05/18	2	51.90	2	52.30	51.50	0	1,011	0.00%
2022/05/17	2	48.10	2	48.58	49.65	0	878	0.00%
2022/05/16	0	0.00	1	46.50	47.20	-1	772	-0.13%
2022/05/12	0	0.00	2	44.25	44.70	-2	615	-0.32%
2022/05/10	3	44.70	0	0.00	44.85	3	462	0.65%
2022/02/18	0	0.00	5	36.24	36.30	-5	72	-6.91%
2021/10/08	0	0.00	1	34.10	33.85	-1	154	-0.65%
2021/09/28	1	32.15	0	0.00	32.20	1	191	0.52%
2021/09/17	0	0.00	1	32.85	32.50	-1	210	-0.48%
2021/09/08	1	32.35	0	0.00	31.95	1	245	0.41%
2021/08/10	5	37.05	0	0.00	37.05	5	298	1.68%
2021/05/17	1	29.05	1	29.60	29.50	0	782	0.00%
2021/04/08	0	0.00	1	37.00	37.35	-1	508	-0.20%
2021/04/06	2	35.05	2	34.80	34.80	0	393	0.00%
2021/03/09	1	35.15	1	34.40	33.55	0	290	0.00%
2021/03/04	0	0.00	1	31.40	31.30	-1	110	-0.90%
2021/01/08	1	30.40	1	31.50	29.55	0	65	0.00%
2020/12/31	0	0.00	1	28.25	28.15	-1	53	-1.86%
2020/12/23	1	28.00	0	0.00	28.00	1	60	1.66%
2020/12/16	1	28.60	0	0.00	28.60	1	65	1.53%
2020/11/24	1	29.00	1	29.20	29.20	0	140	0.00%
2020/09/29	1	30.00	1	30.95	29.90	0	199	0.00%
2020/09/11	1	31.15	0	0.00	30.85	1	198	0.50%
2020/09/10	0	0.00	1	31.40	32.00	-1	186	-0.54%
2020/08/20	1	26.05	1	26.35	26.45	0	189	0.00%
2020/07/29	0	0.00	1	28.60	28.75	-1	195	-0.51%
2020/07/28	1	28.35	0	0.00	28.40	1	195	0.51%
2020/07/06	0	0.00	1	28.95	29.05	-1	219	-0.46%
2020/07/03	1	28.65	0	0.00	28.75	1	220	0.45%
2020/06/29	0	0.00	10	28.55	28.20	-10	225	-4.44%
2020/06/17	0	0.00	2	29.20	29.25	-2	238	-0.84%
2020/06/02	2	29.38	0	0.00	29.20	2	285	0.70%
2020/05/29	9	28.29	0	0.00	28.10	9	262	3.42%
2020/05/28	1	28.00	0	0.00	27.75	1	257	0.39%
2020/03/31	1	24.45	1	24.90	23.35	0	225	0.00%
2020/03/20	1	23.45	1	23.70	23.00	0	208	0.00%
2020/03/10	1	29.00	1	29.25	29.50	0	211	0.00%
2020/02/19	1	35.65	1	35.95	35.70	0	192	0.00%
2020/02/18	1	35.25	0	0.00	35.20	1	189	0.53%
2020/02/17	1	34.65	1	35.60	35.00	0	190	0.00%
2020/02/11	0	0.00	1	35.25	36.10	-1	198	-0.50%
2020/02/05	0	0.00	1	35.25	35.25	-1	213	-0.47%
2020/02/04	0	0.00	3	34.88	35.30	-3	210	-1.42%
2020/01/10	2	33.60	0	0.00	33.60	2	210	0.95%
2020/01/08	2	34.30	0	0.00	34.40	2	210	0.95%
2019/12/30	1	38.00	0	0.00	38.00	1	252	0.40%
2019/10/01	0	0.00	11	40.05	40.50	-11	806	-1.36%
2019/09/27	4	39.73	0	0.00	40.10	4	846	0.47%
2019/09/26	2	39.70	0	0.00	39.70	2	839	0.24%
2019/09/25	2	39.95	1	40.00	40.10	1	835	0.12%
2019/09/23	1	40.85	0	0.00	40.50	1	823	0.12%
2019/09/20	1	41.50	0	0.00	41.50	1	809	0.12%
2019/09/19	2	42.15	0	0.00	41.85	2	798	0.25%
2019/09/03	0	0.00	1	39.10	39.10	-1	590	-0.17%
2019/08/28	1	37.80	2	37.75	38.05	-1	502	-0.20%
2019/08/26	0	0.00	1	34.65	34.45	-1	373	-0.27%
2019/08/23	0	0.00	1	33.75	34.00	-1	356	-0.28%
2019/08/20	1	33.15	1	33.45	32.85	0	355	0.00%
2019/08/19	1	32.85	13	33.19	32.85	-12	352	-3.40%
2019/07/24	1	33.60	0	0.00	33.60	1	559	0.18%
2019/07/23	0	0.00	1	33.95	34.15	-1	590	-0.17%
2019/07/22	1	33.55	0	0.00	33.55	1	660	0.15%
2019/07/15	2	34.35	1	34.10	34.40	1	716	0.14%
2019/07/12	1	33.70	0	0.00	33.90	1	714	0.14%
2019/07/10	0	0.00	1	34.25	34.30	-1	707	-0.14%
2019/07/09	1	33.85	0	0.00	33.90	1	703	0.14%
2019/07/08	1	34.05	1	34.40	34.50	0	698	0.00%
2019/07/05	4	34.90	1	34.95	35.20	3	689	0.44%
2019/07/04	10	34.95	0	0.00	35.50	10	669	1.49%
2019/05/06	1	32.90	3	32.78	33.20	-2	378	-0.53%
2019/04/29	3	32.62	1	32.45	31.55	2	244	0.82%
2018/06/26	0	0.00	1	26.10	26.10	-1	146	-0.68%
2018/05/18	1	27.45	0	0.00	27.50	1	146	0.68%