智通 (8932)-兆豐-松德券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
182張
產業
上櫃其他類股0.00%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	155.00	0	0.00	153.50	1	512	0.20%
2024/05/27	0	0.00	2	145.75	145.50	-2	675	-0.30%
2024/05/24	1	147.00	0	0.00	149.00	1	669	0.15%
2024/05/22	1	146.00	1	144.00	146.00	0	665	0.00%
2024/05/21	1	147.00	0	0.00	145.50	1	662	0.15%
2024/03/15	1	113.50	1	114.50	113.00	0	933	0.00%
2024/03/14	5	112.20	5	113.30	112.50	0	936	0.00%
2024/03/13	3	107.67	3	108.50	114.00	0	940	0.00%
2024/03/12	6	104.58	6	105.08	110.50	0	938	0.00%
2024/01/24	1	106.00	0	0.00	103.00	1	1,128	0.09%
2024/01/11	0	0.00	1	125.50	120.00	-1	1,019	-0.10%
2024/01/10	1	127.50	0	0.00	128.50	1	1,001	0.10%
2024/01/05	2	125.00	0	0.00	124.00	2	979	0.20%
2024/01/04	10	126.15	1	125.50	125.50	9	965	0.93%
2024/01/02	0	0.00	11	118.55	118.50	-11	887	-1.24%
2023/12/28	2	117.25	0	0.00	117.00	2	874	0.23%
2023/12/27	0	0.00	1	114.00	115.00	-1	873	-0.11%
2023/12/26	1	115.50	0	0.00	115.50	1	867	0.12%
2023/12/22	0	0.00	1	110.00	110.50	-1	840	-0.12%
2023/12/04	14	105.64	0	0.00	103.50	14	869	1.61%
2023/12/01	2	113.50	13	115.23	115.00	-11	840	-1.31%
2023/11/30	0	0.00	6	110.00	110.00	-6	777	-0.77%
2023/11/29	1	101.50	1	100.00	100.00	0	743	0.00%
2023/11/22	1	99.60	0	0.00	100.00	1	783	0.13%
2023/11/17	2	104.50	0	0.00	101.00	2	795	0.25%
2023/11/09	0	0.00	1	86.80	86.80	-1	725	-0.14%
2023/11/07	1	85.90	0	0.00	85.90	1	736	0.14%
2023/10/02	1	82.80	1	83.30	83.10	0	914	0.00%
2023/09/28	1	85.50	0	0.00	84.70	1	909	0.11%
2023/09/25	0	0.00	1	82.70	84.00	-1	923	-0.11%
2023/09/12	2	83.30	2	84.55	83.80	0	889	0.00%
2023/09/06	0	0.00	1	80.80	81.20	-1	844	-0.12%
2023/09/05	0	0.00	1	78.50	80.70	-1	837	-0.12%
2023/09/04	2	79.50	2	78.70	79.40	0	831	0.00%
2023/09/01	0	0.00	2	79.50	78.80	-2	822	-0.24%
2023/08/31	1	78.50	0	0.00	78.60	1	812	0.12%
2023/08/29	0	0.00	1	76.10	77.00	-1	798	-0.13%
2023/08/28	1	72.40	1	73.60	74.20	0	790	0.00%
2023/08/17	1	73.10	2	75.15	73.70	-1	719	-0.14%
2023/08/16	0	0.00	1	74.60	75.00	-1	714	-0.14%
2023/08/09	1	71.70	1	72.20	71.00	0	712	0.00%
2023/08/08	1	71.00	0	0.00	71.00	1	699	0.14%
2023/08/07	0	0.00	1	76.10	78.70	-1	679	-0.15%
2023/08/04	3	73.53	2	73.80	74.80	1	641	0.16%
2023/08/01	1	69.20	1	70.10	70.30	0	629	0.00%
2023/07/26	1	68.80	0	0.00	68.60	1	659	0.15%
2023/07/25	5	70.40	0	0.00	70.50	5	657	0.76%
2023/07/24	0	0.00	1	70.00	68.80	-1	637	-0.16%
2023/07/21	1	68.40	1	69.10	68.60	0	623	0.00%
2023/07/17	2	66.95	0	0.00	65.20	2	615	0.32%
2023/06/30	1	62.50	0	0.00	61.40	1	540	0.18%
2023/01/11	0	0.00	1	41.30	41.30	-1	782	-0.13%
2022/12/30	1	43.70	0	0.00	44.05	1	814	0.12%
2022/12/05	1	43.05	1	43.60	44.00	0	680	0.00%
2022/11/21	1	38.75	1	39.30	39.25	0	659	0.00%
2022/11/11	0	0.00	1	39.60	40.10	-1	626	-0.16%
2022/11/10	1	38.90	1	39.90	39.05	0	623	0.00%
2022/11/09	2	40.33	1	40.55	40.00	1	620	0.16%
2022/08/19	0	0.00	3	26.90	27.20	-3	64	-4.62%
2022/05/23	0	0.00	1	26.10	26.10	-1	51	-1.94%
2022/04/06	3	26.00	0	0.00	26.15	3	59	5.04%
2022/03/17	0	0.00	1	26.05	26.00	-1	62	-1.60%
2022/03/09	0	0.00	1	26.20	26.20	-1	71	-1.40%
2022/03/08	0	0.00	1	26.40	26.20	-1	82	-1.22%
2022/03/07	0	0.00	2	26.50	26.40	-2	83	-2.39%
2022/02/23	0	0.00	14	25.74	25.90	-14	120	-11.65%
2021/11/18	0	0.00	5	24.20	24.10	-5	194	-2.57%
2021/09/03	0	0.00	82	18.17	18.20	-82	330	-24.84%
2021/06/18	0	0.00	1	18.50	18.60	-1	464	-0.22%
2021/06/17	1	18.55	0	0.00	18.50	1	408	0.24%
2021/05/06	0	0.00	10	18.98	18.50	-10	398	-2.51%
2021/05/05	4	18.50	0	0.00	18.80	4	391	1.02%
2021/05/04	24	18.71	0	0.00	18.20	24	388	6.18%
2021/05/03	13	18.80	0	0.00	18.80	13	362	3.59%
2021/04/28	0	0.00	10	19.15	19.15	-10	358	-2.79%
2021/04/22	0	0.00	5	19.75	18.60	-5	400	-1.25%
2021/04/21	3	19.55	15	19.70	19.35	-12	395	-3.04%
2021/04/20	0	0.00	6	19.60	19.50	-6	398	-1.51%
2021/04/19	2	19.30	0	0.00	19.10	2	418	0.48%
2021/04/16	30	18.97	60	19.16	19.50	-30	431	-6.95%
2021/04/15	28	18.38	0	0.00	18.55	28	433	6.46%
2021/04/14	4	18.36	0	0.00	18.35	4	431	0.93%
2021/04/13	5	18.21	0	0.00	18.15	5	430	1.16%
2021/04/12	4	18.45	0	0.00	18.15	4	432	0.93%
2021/03/05	0	0.00	1	17.25	17.15	-1	536	-0.19%
2021/03/04	0	0.00	1	16.95	16.95	-1	540	-0.19%
2021/01/18	0	0.00	3	18.85	18.70	-3	726	-0.41%
2021/01/13	3	18.70	0	0.00	18.90	3	702	0.43%
2021/01/12	0	0.00	20	20.03	18.15	-20	696	-2.87%
2020/12/15	1	19.75	0	0.00	19.80	1	643	0.16%
2020/12/08	10	20.30	0	0.00	20.50	10	619	1.61%
2020/12/03	1	20.80	0	0.00	20.70	1	617	0.16%
2020/11/16	0	0.00	5	20.00	20.65	-5	519	-0.96%
2020/11/13	35	19.34	0	0.00	19.30	35	508	6.88%
2020/11/11	20	18.60	0	0.00	18.80	20	488	4.10%
2020/11/10	21	18.57	0	0.00	18.75	21	486	4.32%
2020/11/09	30	18.59	0	0.00	18.70	30	480	6.24%
2020/10/30	0	0.00	2	18.75	18.75	-2	484	-0.41%
2020/10/22	0	0.00	16	17.93	18.50	-16	488	-3.27%
2020/10/21	0	0.00	7	18.28	18.30	-7	478	-1.46%
2020/10/19	0	0.00	6	18.53	18.50	-6	482	-1.24%
2020/10/15	0	0.00	4	18.13	18.25	-4	475	-0.84%
2020/10/14	0	0.00	14	17.71	18.40	-14	474	-2.95%
2020/10/12	0	0.00	11	17.66	17.65	-11	408	-2.69%
2020/08/31	2	14.50	0	0.00	15.00	2	261	0.76%
2020/08/28	3	15.25	0	0.00	15.20	3	255	1.17%
2020/08/25	5	15.10	0	0.00	15.90	5	246	2.03%
2020/08/21	4	16.90	0	0.00	16.90	4	236	1.69%
2020/08/20	1	16.60	0	0.00	16.90	1	233	0.43%
2020/08/18	14	16.82	0	0.00	16.95	14	212	6.60%
2020/08/17	1	16.65	0	0.00	16.70	1	199	0.50%
2020/08/13	1	16.65	0	0.00	16.70	1	189	0.53%
2020/08/12	4	16.21	0	0.00	16.40	4	183	2.18%
2020/08/07	5	15.65	0	0.00	16.25	5	163	3.06%
2020/07/31	7	15.85	0	0.00	15.85	7	171	4.09%
2020/07/30	12	15.00	0	0.00	15.20	12	158	7.57%
2020/07/27	1	14.65	0	0.00	14.60	1	166	0.60%
2020/05/29	0	0.00	3	11.20	11.25	-3	109	-2.75%
2020/05/05	3	13.55	0	0.00	13.55	3	88	3.40%
2020/05/04	0	0.00	5	13.35	13.40	-5	78	-6.33%
2019/12/20	0	0.00	1	13.85	13.85	-1	303	-0.33%
2019/10/25	1	15.10	0	0.00	14.85	1	307	0.33%
2019/10/16	0	0.00	3	15.50	15.50	-3	269	-1.11%
2019/10/14	0	0.00	3	14.80	14.95	-3	237	-1.27%
2019/10/09	5	14.30	0	0.00	14.40	5	207	2.41%
2019/10/08	0	0.00	7	14.27	14.40	-7	183	-3.81%
2019/09/25	0	0.00	7	13.80	13.70	-7	141	-4.93%
2019/09/05	0	0.00	4	13.00	13.00	-4	213	-1.87%
2019/07/24	4	11.90	0	0.00	11.90	4	250	1.60%
2019/07/12	5	12.80	0	0.00	12.90	5	311	1.61%
2019/06/27	2	13.25	0	0.00	13.50	2	434	0.46%
2019/06/26	2	13.50	0	0.00	13.50	2	450	0.44%
2019/06/21	5	14.16	0	0.00	14.30	5	444	1.12%
2019/06/19	1	14.15	0	0.00	14.35	1	429	0.23%
2019/06/12	4	14.98	0	0.00	14.90	4	407	0.98%
2019/05/27	0	0.00	1	14.25	14.20	-1	393	-0.25%
2019/05/21	1	14.30	2	14.35	14.30	-1	391	-0.26%
2019/05/15	1	15.00	0	0.00	15.20	1	384	0.26%
2019/05/09	0	0.00	20	14.90	14.90	-20	381	-5.25%
2019/05/08	1	15.70	0	0.00	15.00	1	377	0.26%
2019/04/30	1	16.55	0	0.00	16.05	1	352	0.28%
2019/04/11	0	0.00	20	16.47	17.00	-20	241	-8.28%
2019/04/02	20	15.05	0	0.00	14.70	20	177	11.30%
2019/01/14	0	0.00	10	14.55	14.85	-10	461	-2.17%
2019/01/02	15	17.93	0	0.00	17.90	15	450	3.33%
2018/12/17	10	18.50	0	0.00	18.65	10	443	2.26%
2018/12/14	10	17.10	0	0.00	17.05	10	430	2.32%
2018/09/26	0	0.00	6	9.22	9.59	-6	93	-6.42%
2018/07/26	6	9.95	0	0.00	9.94	6	142	4.21%
2018/04/25	0	0.00	1	13.00	13.00	-1	141	-0.70%
2018/04/24	1	12.25	0	0.00	12.25	1	124	0.80%
2018/04/23	0	0.00	9	11.15	11.15	-9	95	-9.41%