台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    10.80
  • 漲跌
    ▲0.25
  • 漲幅
    +2.37%
  • 成交量
    1,165
  • 產業
    上櫃 運動休閒類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛地雅 (8933)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00310.6010.40-3707-0.42%
2024/03/080.210.9300.0011.750.25420.04%
2024/02/0100.000.19.809.79-0.1270-0.02%
2023/12/130.410.2000.0010.200.42880.14%
2023/11/2909.8500.009.8302470.02%
2023/09/1300.00610.1510.10-6741-0.81%
2023/09/040.110.3000.0010.150.18110.01%
2023/08/1600.00109.779.82-10871-1.15%
2023/08/10509.9000.009.90508815.67%
2023/07/200.39.7200.0010.600.39410.03%
2023/07/170.310.1500.0010.050.39340.03%
2023/07/110.211.1500.0011.050.29590.02%
2023/06/290.511.3000.0011.300.51,0210.05%
2023/06/020.211.3000.0011.350.21,5990.01%
2023/05/19111.3000.0011.3511,7470.06%
2023/04/240.212.2000.0012.150.22,4580.01%
2023/04/210.312.2200.0012.000.32,5500.01%
2023/04/20212.5000.0012.4022,5150.08%
2023/04/190.212.7500.0012.550.22,5300.01%
2023/04/131013.1000.0013.15102,7090.37%
2023/04/1200.00513.2513.20-52,788-0.18%
2023/04/11512.7000.0012.7052,7450.18%
2023/03/14113.7000.0013.5514,1530.02%
2023/03/03215.6500.0015.8024,2640.05%
2023/01/11316.40316.5516.3509,0240.00%
2023/01/0400.00116.5516.55-110,565-0.01%
2022/12/221015.601016.0516.00012,3610.00%
2022/12/13316.6200.0016.60313,7020.02%
2022/11/241018.151018.1018.10018,9580.00%
2022/11/23518.42418.1518.15119,1980.01%
2022/11/2100.00218.8018.55-219,706-0.01%
2022/11/18118.2000.0018.00119,6930.01%
2022/11/17218.2500.0018.25219,8680.01%
2022/11/16218.50318.5018.35-119,851-0.01%
2022/11/15818.34618.4018.15219,6930.01%
2022/11/14618.08518.0518.10119,5960.01%
2022/11/11519.4500.0018.70519,3530.03%
2022/11/07222.7300.0022.45218,4140.01%
2022/11/04221.55422.1921.90-218,180-0.01%
2022/11/03222.251022.4521.90-817,991-0.04%
2022/11/02221.85822.6922.30-617,644-0.03%
2022/10/311219.901220.2520.70016,9820.00%
2022/10/281019.7000.0019.501016,8650.06%
2022/10/27619.92119.9020.25516,7740.03%
2022/10/261020.301019.7019.70016,6560.00%
2022/10/25120.55420.7620.20-316,516-0.02%
2022/10/24121.6000.0020.65116,3530.01%
2022/10/21422.26221.2521.00216,1670.01%
2022/10/20422.443.422.5522.800.615,7410.00%
2022/10/19423.68322.4622.45115,3250.01%
2022/10/18222.93223.1522.90014,8370.00%
2022/10/17321.601323.0923.10-1014,506-0.07%
2022/10/1400.005.121.5521.50-5.114,108-0.04%
2022/10/13521.05520.6020.25013,6720.00%
2022/10/12320.20620.9021.20-313,366-0.02%
2022/10/11320.95420.0119.80-113,026-0.01%
2022/10/07320.47220.3520.30112,5630.01%
2022/10/05320.851720.9420.40-1412,206-0.11%
2022/10/04418.95219.8019.95211,5520.02%
2022/09/3000.000.718.9519.00-0.711,146-0.01%
2022/09/29118.8500.0017.95110,9100.01%
2022/09/281.118.23318.6518.20-1.910,699-0.02%
2022/09/27819.91719.8620.20110,3970.01%
2022/09/261019.951019.5519.55010,1370.00%
2022/09/23220.2800.0020.1029,8470.02%
2022/09/22320.75420.8521.15-19,553-0.01%
2022/09/2115.122.73521.9521.2510.19,1770.11%
2022/09/20622.1800.0022.3068,8200.07%
2022/09/192.123.52323.3522.95-18,215-0.01%
2022/09/16522.9700.0022.6557,6850.07%
2022/09/15723.91423.5023.4537,1740.04%
2022/09/143.123.539.223.5224.95-6.16,431-0.09%
2022/09/13623.123.123.2822.702.95,6670.05%
2022/09/1200.002.221.6421.65-2.24,811-0.05%
2022/09/08219.5011019.3719.70-1084,509-2.39% 大賣/鉅額交易
2022/09/0711018.86218.9019.001084,2912.52% 大買/鉅額交易
2022/09/06518.6800.0018.4553,9520.13%
2022/09/051020.271820.4620.45-83,645-0.22%
2022/09/021019.13119.5019.7093,2190.28%
2022/09/011617.5516.417.7018.25-0.42,785-0.01%
2022/08/3000.00216.9016.90-22,193-0.09%
2022/08/293115.3115315.6516.00-1221,935-6.30% 大賣/鉅額交易
2022/08/267915.52315.9015.50761,6744.54%
2022/08/2400.000.214.4514.45-0.21,053-0.02%
2022/08/1500.00112.5012.40-1604-0.17%
2022/08/12412.2000.0012.1545890.68%
2022/08/11412.3000.0012.3045790.69%
2022/08/10811.8500.0011.9085451.47%
2022/08/09411.5500.0011.6545400.74%
2022/08/08711.82112.2011.7065341.12%
2022/08/040.211.0000.0010.950.24940.04%
2022/07/29611.2200.0011.1564961.21%
2022/07/27111.2500.0011.2014910.20%
2022/07/20211.3500.0011.5025000.40%
2022/07/15311.1800.0011.1535020.60%
2022/07/14311.1800.0011.1535040.60%
2022/07/11511.6100.0011.4055021.00%
2022/07/040.111.3000.0011.050.15400.02%
2022/06/1400.00212.5012.45-2479-0.42%
2022/05/17211.5500.0011.5525870.34%
2022/04/2600.00112.2012.10-1696-0.14%
2022/04/180.112.7000.0012.400.17740.01%
2022/04/0700.001212.6512.50-12910-1.32%
2022/03/23212.1500.0012.2021,3790.14%
2022/03/22212.1500.0012.2521,3880.14%
2022/03/11212.1500.0012.2021,4580.14%
2022/03/09612.1500.0012.1061,4680.41%
2022/02/1500.001012.4012.35-101,440-0.69%
2022/02/1100.0015112.4212.45-1511,452-10.40% 大賣/鉅額交易
2022/02/10112.8000.0012.7511,4400.07%
2022/01/2100.0019012.2012.00-1901,398-13.59% 大賣/鉅額交易
2022/01/201612.403812.5012.40-221,380-1.59%
2022/01/1900.00112.5512.55-11,378-0.07%
2022/01/17312.6700.0012.6031,3670.22%
2022/01/1100.005013.0012.85-501,335-3.74%
2022/01/06413.2500.0013.2541,2630.32%
2022/01/051113.69413.5113.2571,2470.56%
2022/01/04213.9800.0013.7021,2300.16%
2022/01/03113.55113.5013.6501,1820.00%
2021/12/300.313.2000.0013.300.31,1360.03%
2021/12/2800.00913.1813.15-91,107-0.81%
2021/12/27313.3500.0013.2531,0930.27%
2021/12/2410.113.0500.0013.1010.11,0530.96%
2021/12/231212.9700.0013.10121,0281.17%
2021/12/221813.26213.2012.95169941.61%
2021/12/211713.29512.9513.35128161.47%
2021/12/17612.0500.0012.1066220.96%
2021/12/132612.3300.0012.30265954.37%
2021/12/10212.2000.0012.2525640.35%
2021/12/08611.8000.0011.7565431.10%
2021/12/071711.8300.0011.80175373.16%
2021/12/03611.3500.0011.3065131.17%
2021/11/291511.1500.0011.10155172.90%
2021/11/16912.0300.0012.0094861.85%
2021/11/121811.3500.0011.20184414.08%
2021/11/11311.3500.0011.3534370.69%
2021/11/1000.00111.5011.40-1444-0.22%
2021/11/033011.2000.0011.15304596.53%
2021/10/286011.1000.0011.006045213.25%
2021/10/252010.9000.0010.90204934.06%
2021/10/1900.00110.7010.90-1529-0.19%
2021/10/0400.00110.6010.35-1677-0.15%
2021/09/2400.00111.0010.90-1750-0.13%
2021/09/1700.00111.0511.05-1971-0.10%
2021/08/031012.0500.0012.00101,5610.64%
2021/08/022012.1500.0012.00201,6581.21%
2021/07/292011.8500.0011.90201,7211.16%
2021/07/273012.1500.0011.80301,8951.58%
2021/07/267012.1500.0012.15701,9573.58%
2021/07/1500.001.312.0012.00-1.32,377-0.05%
2021/07/1200.005212.0112.00-522,584-2.01%
2021/07/0600.000.312.3512.30-0.33,293-0.01%
2021/06/29113.5000.0012.7013,5960.03%
2021/06/181011.6800.0011.60103,4700.29%
2021/05/24512.9000.0012.7553,5070.14%
2021/05/1900.00111.7511.85-13,497-0.03%
2021/05/0300.00214.3514.20-22,751-0.07%
2021/04/296.614.24514.2314.901.62,6770.06%
2021/04/2800.003715.2015.15-372,470-1.50%
2021/04/2100.00115.8515.70-12,263-0.04%
2021/04/160.415.60115.6015.60-0.62,071-0.03%
2021/04/1400.00515.7516.00-51,919-0.26%
2021/04/1300.001216.5715.65-121,816-0.66%
2021/04/12116.05615.7216.05-51,617-0.31%
2021/04/09413.882.214.0614.601.81,2840.14%
2021/04/08213.5000.0013.3021,0480.19%
2021/04/07612.7400.0012.5069770.61%
2021/03/311013.1300.0013.15109091.10%
2021/03/3000.00112.1012.90-1827-0.12%
2021/03/2400.00212.2312.25-2758-0.26%
2021/03/220.212.30312.3312.40-2.8753-0.37%
2021/03/11212.4500.0012.4527480.27%
2021/03/03112.0000.0012.1018040.12%
2021/03/02512.1000.0012.1058010.62%
2021/02/2300.00111.8011.80-1739-0.14%
2021/01/2700.00410.3010.30-4745-0.54%
2021/01/1500.00210.3010.15-2932-0.21%
2020/12/24012.0000.0012.0001,0580.00%
2020/12/041012.5600.0012.50101,3390.75%
2020/12/0300.00112.6012.65-11,413-0.07%
2020/12/02212.802012.8312.80-181,425-1.26%
2020/12/0100.00113.0513.10-11,434-0.07%
2020/11/301213.2500.0013.00121,4630.82%
2020/11/2500.001012.3512.35-101,489-0.67%
2020/11/2300.003012.3512.30-301,538-1.95%
2020/11/2000.004012.3012.35-401,567-2.55%
2020/09/11114.251014.1514.15-94,250-0.21%
2020/09/091015.00114.9514.9094,2640.21%
2020/09/08114.8500.0015.1514,2510.02%
2020/08/28614.93614.7514.7504,1270.00%
2020/08/241014.9000.0015.35104,0160.25%
2020/08/192013.7500.0013.65203,8970.51%
2020/08/18214.1500.0014.2023,8590.05%
2020/08/11215.5000.0015.6023,6510.05%
2020/08/1000.002815.2014.65-283,381-0.83%
2020/08/0700.009015.3414.90-903,341-2.69%
2020/08/0500.002016.0015.70-203,126-0.64%
2020/08/041015.8500.0015.90102,9490.34%
2020/08/031214.80214.7014.70102,7020.37%
2020/07/312013.5000.0013.65202,5570.78%
2020/07/28811.2000.0012.8082,4240.33%
2020/07/24812.6500.0012.2082,3030.35%
2020/07/2200.00514.0013.80-52,191-0.23%
2020/07/21513.7000.0014.0052,1730.23%
2020/07/09114.5500.0016.0011,7990.06%
2020/07/0800.0020314.6814.70-2031,719-11.81% 大賣/鉅額交易
2020/07/07114.60214.8814.70-11,673-0.06%
2020/07/060.515.4500.0015.600.51,6150.03%
2020/07/01414.81114.8014.7031,4440.21%
2020/06/3000.00313.4213.55-31,365-0.22%
2020/06/2200.00212.1512.15-21,082-0.18%
2020/06/010.28.8200.008.840.25560.04%
2020/05/280.88.7600.008.780.85220.15%
2020/05/2729.4419.409.2814900.20%
2020/05/2200.0047.087.10-4341-1.17%
2020/05/2100.0026.966.98-2328-0.61%
2020/05/1500.0036.196.23-3284-1.06%
2020/05/0700.0015.56.106.11-15.5246-6.30%
2020/05/0600.0045.495.56-4212-1.88%
2020/04/2900.00304.604.71-30195-15.37%
2020/04/2100.00584.634.66-58185-31.28%
2019/12/3000.0037.627.91-3245-1.22%
2019/12/2737.4000.007.4232231.34%
2019/12/2400.0026.826.92-2204-0.98%
2019/12/11104.1600.004.38101805.54%
2019/11/2114.1300.004.1311560.64%
2019/11/20204.1600.004.152015512.83%
2019/11/15604.1800.004.166015039.84%
2019/11/13274.1200.004.112715117.84%
2019/11/08244.1100.004.122415315.60%
2019/10/2154.4700.004.4651623.09%
2019/10/1674.2500.004.2671594.40%
2019/08/28104.5800.004.53102214.52%
2019/08/07204.6900.004.67203485.74%
2019/07/23304.9900.004.84305405.55%
2019/07/0200.00375.555.59-37648-5.71%
2019/07/0100.00355.605.65-35653-5.35%
2019/06/2800.000.25.595.64-0.2662-0.04%
2019/06/11204.7100.004.73208892.25%
2019/06/06134.5400.004.50139181.42%
2019/06/04134.4700.004.49139651.35%
2019/05/2800.0014.504.42-11,188-0.08%
2019/05/2384.7300.004.7681,1920.67%
2019/05/22204.9000.005.01201,2001.67%
2019/05/1725.4525.395.3901,2390.00%
2019/05/1025.7545.705.64-21,197-0.17%
2019/05/0945.8626.055.7221,1790.17%
2019/05/0726.1726.156.1501,1560.00%
2019/05/0626.2526.396.1501,1580.00%
2019/04/3035.81125.876.06-91,129-0.80%
2019/04/2936.4026.416.4011,0820.09%
2019/04/2400.0027.357.36-21,053-0.19%
2019/04/2200.0037.467.41-31,100-0.27%
2019/04/1927.4267.457.47-41,102-0.36%
2019/04/1800.0047.607.40-41,099-0.36%
2019/04/1700.00507.607.58-501,094-4.57%
2019/04/1527.5527.557.5501,1080.00%
2019/04/1247.6347.697.6501,1970.00%
2019/04/1027.9027.917.9101,1810.00%
2019/04/0947.9847.937.9101,1710.00%
2019/04/0828.0228.028.0201,1560.00%
2019/04/0248.0648.148.0401,1380.00%
2019/03/2828.1028.198.1601,0510.00%
2019/03/22108.1600.008.38101,0090.99%
2019/03/1927.9427.977.9309680.00%
2019/03/1827.9028.007.9209660.00%
2019/03/1500.0018.228.19-1953-0.10%
2019/03/1327.6047.677.80-2882-0.23%
2019/03/1227.4000.007.4928660.23%
2019/03/0777.1777.247.6508260.00%
2019/03/0617.5500.007.5516480.15%
2019/02/2738.3400.008.3736230.48%
2019/02/2218.5500.008.5216610.15%
2019/02/2000.0038.768.77-3718-0.42%
2019/02/19158.3711.58.378.613.57460.46%
2019/02/1200.0028.198.21-2829-0.24%
2019/01/2528.0000.008.0428280.24%
2019/01/16108.2600.008.28108281.21%
2019/01/15218.2928.408.22198092.35%
2019/01/10117.8800.007.87117581.45%
2019/01/0927.8300.007.8027600.26%
2019/01/0847.8500.007.7847570.53%
2019/01/0438.1500.008.0037480.40%
2018/12/2117.5600.007.5717130.14%
2018/12/1200.0017.857.85-1757-0.13%
2018/11/2717.8000.007.8117630.13%
2018/11/2327.8000.007.7827520.27%
2018/10/2517.2500.007.2516610.15%
2018/08/1418.7100.008.7217690.13%
2018/07/06110.8000.0010.8517470.13%
2018/06/25110.702510.6010.85-24786-3.05%
2018/06/13111.3500.0011.2518620.12%
2018/06/11111.5000.0011.3018950.11%
2018/06/08811.7300.0011.6588860.90%
2018/06/0700.00211.9811.95-2874-0.23%
2018/06/062412.0400.0011.95249122.63%
2018/05/2300.00111.2511.30-11,017-0.10%
2018/04/2300.005011.2011.15-501,521-3.29%
2018/03/28112.1500.0012.2013,2040.03%
2018/03/21112.8000.0012.7013,4560.03%
2018/03/1900.001012.8612.90-103,529-0.28%
2018/03/1400.00113.5013.45-13,720-0.03%
2018/03/08513.50513.5513.7003,8030.00%
2018/03/061113.0700.0013.55113,8840.28%
2018/03/05113.0000.0012.8013,8790.03%
2018/02/0600.005011.7512.00-503,942-1.27%
2018/01/311012.951013.3013.2503,8670.00%
2018/01/291013.5000.0013.45103,8110.26%
2018/01/242013.7500.0013.70203,7970.53%
2018/01/232014.0500.0014.00203,7540.53%
2018/01/0500.00214.8014.65-23,050-0.07%
2018/01/0400.00115.1014.70-12,993-0.03%
2018/01/032214.062014.9515.0022,9070.07%
2018/01/025014.8600.0014.30502,7191.84%
愛地雅 相關文章
愛地雅 相關影音