森鉅 (8942)-兆豐-松德券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.4
漲跌
▲1.0
漲幅
+1.36%
成交量
397張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	73.30	0	0.00	73.10	1	349	0.29%
2024/04/03	1	73.40	0	0.00	72.80	1	313	0.32%
2024/03/08	0	0.00	1	74.60	74.00	-1	298	-0.33%
2023/12/12	1	75.00	0	0.00	74.90	1	408	0.24%
2023/12/08	0	0.00	1	74.60	74.50	-1	407	-0.25%
2023/11/27	0	0.00	1	74.80	74.40	-1	414	-0.24%
2023/11/09	0	0.00	3	74.73	74.40	-3	427	-0.70%
2023/10/13	0	0.00	1	72.10	72.20	-1	545	-0.18%
2023/10/03	1	75.60	0	0.00	75.60	1	513	0.19%
2023/09/08	1	73.00	0	0.00	73.20	1	548	0.18%
2023/09/07	2	73.35	0	0.00	73.60	2	546	0.37%
2023/08/21	1	74.70	0	0.00	75.00	1	510	0.20%
2023/08/17	1	73.60	0	0.00	75.10	1	503	0.20%
2023/08/16	1	75.00	0	0.00	74.40	1	501	0.20%
2023/08/14	3	74.00	0	0.00	73.50	3	482	0.62%
2023/08/11	2	76.00	0	0.00	75.90	2	471	0.42%
2023/08/08	0	0.00	1	76.10	76.00	-1	406	-0.25%
2023/07/31	1	72.00	0	0.00	70.80	1	363	0.27%
2023/07/26	0	0.00	1	70.50	70.50	-1	349	-0.29%
2023/07/10	1	69.40	0	0.00	68.70	1	318	0.31%
2023/06/13	0	0.00	1	72.60	72.80	-1	207	-0.48%
2023/04/26	0	0.00	1	65.50	66.10	-1	172	-0.58%
2023/04/18	0	0.00	1	68.10	68.00	-1	168	-0.59%
2023/03/06	0	0.00	1	68.30	68.20	-1	164	-0.61%
2023/03/02	0	0.00	2	66.40	66.70	-2	153	-1.31%
2023/03/01	0	0.00	2	67.20	67.00	-2	152	-1.31%
2023/02/21	0	0.00	1	65.60	65.80	-1	143	-0.70%
2023/02/03	0	0.00	1	62.80	62.70	-1	148	-0.67%
2023/01/05	0	0.00	3	59.73	60.00	-3	148	-2.02%
2022/12/22	3	60.00	0	0.00	60.30	3	158	1.89%
2022/11/09	1	59.20	0	0.00	59.70	1	131	0.76%
2022/09/29	1	61.00	0	0.00	60.60	1	134	0.74%
2022/08/01	1	66.30	0	0.00	66.40	1	146	0.68%
2022/07/27	1	65.50	0	0.00	65.40	1	143	0.70%
2022/07/05	1	62.30	0	0.00	62.30	1	155	0.64%
2022/06/07	1	66.70	0	0.00	66.50	1	153	0.65%
2022/04/26	1	66.70	0	0.00	66.50	1	206	0.48%
2022/03/17	1	67.30	0	0.00	67.50	1	222	0.45%
2022/03/11	1	67.50	0	0.00	67.60	1	227	0.44%
2022/01/24	0	0.00	1	66.80	66.60	-1	237	-0.42%
2021/12/23	0	0.00	8.8	67.16	67.10	-8.8	262	-3.35%
2021/07/07	1	79.30	0	0.00	79.30	1	1,153	0.09%
2021/06/03	1	71.40	0	0.00	71.90	1	818	0.12%
2021/05/06	0	0.00	3	69.70	69.20	-3	692	-0.43%
2021/05/04	1	67.40	0	0.00	65.40	1	662	0.15%
2021/05/03	1	69.30	0	0.00	67.80	1	645	0.16%
2021/04/29	1	70.10	0	0.00	70.00	1	640	0.16%
2021/04/06	0	0.00	1	66.40	66.30	-1	531	-0.19%
2021/03/26	0	0.00	2	64.30	64.20	-2	512	-0.39%
2021/03/25	1	64.20	0	0.00	64.20	1	521	0.19%
2021/03/24	1	64.70	0	0.00	64.70	1	521	0.19%
2021/03/08	1	66.50	0	0.00	66.50	1	511	0.20%
2021/01/19	0	0.00	1	60.80	60.50	-1	538	-0.19%
2021/01/11	1	61.60	0	0.00	62.60	1	520	0.19%
2020/12/22	0	0.00	28	60.82	59.50	-28	449	-6.23%
2020/12/17	0	0.00	10	59.90	60.10	-10	432	-2.31%
2020/12/16	0	0.00	6	60.15	60.10	-6	430	-1.40%
2020/12/08	0	0.00	1	59.20	59.70	-1	404	-0.25%
2020/12/04	15	60.53	0	0.00	60.50	15	386	3.88%
2020/12/01	2	61.40	0	0.00	61.60	2	373	0.54%
2020/11/30	1	61.00	0	0.00	62.00	1	361	0.28%
2020/11/24	9	58.20	0	0.00	58.40	9	333	2.70%
2020/11/23	20	58.43	0	0.00	58.40	20	331	6.03%
2020/11/10	0	0.00	2	59.30	59.60	-2	294	-0.68%
2020/11/02	0	0.00	8	55.30	55.50	-8	266	-3.00%
2020/10/30	2	57.60	0	0.00	57.00	2	262	0.76%
2020/10/27	0	0.00	1	54.80	55.00	-1	241	-0.41%
2020/10/22	9	52.71	0	0.00	53.10	9	234	3.83%
2020/07/22	0	0.00	1	50.40	49.90	-1	455	-0.22%
2020/06/08	0	0.00	1	56.00	56.30	-1	411	-0.24%
2020/06/04	0	0.00	10	54.50	54.90	-10	401	-2.49%
2020/05/22	1	53.00	0	0.00	52.90	1	369	0.27%
2020/05/14	10	54.40	0	0.00	54.30	10	353	2.83%
2019/11/04	0	0.00	1	68.80	69.00	-1	219	-0.46%
2019/10/31	1	68.30	0	0.00	68.40	1	231	0.43%
2019/08/07	1	69.90	0	0.00	69.40	1	461	0.22%
2019/04/22	1	77.70	0	0.00	78.20	1	435	0.23%
2018/08/13	0	0.00	4	82.80	82.00	-4	1,239	-0.32%
2018/08/10	4	86.95	0	0.00	86.60	4	1,212	0.33%
2018/07/31	0	0.00	12	91.25	89.10	-12	1,185	-1.01%
2018/07/26	2	94.60	2	94.15	94.70	0	1,230	0.00%
2018/07/25	2	92.70	9	92.61	92.90	-7	1,230	-0.57%
2018/07/20	0	0.00	1	88.30	89.40	-1	1,284	-0.08%
2018/07/16	0	0.00	1	86.10	85.90	-1	1,206	-0.08%
2018/07/06	0	0.00	2	81.70	81.70	-2	1,128	-0.18%
2018/06/25	0	0.00	23	76.00	76.00	-23	1,111	-2.07%
2018/06/13	0	0.00	3	79.40	79.20	-3	1,041	-0.29%
2018/06/11	5	81.00	0	0.00	81.00	5	1,015	0.49%
2018/06/08	2	81.20	2	81.60	81.00	0	997	0.00%
2018/06/05	2	81.30	0	0.00	80.90	2	958	0.21%
2018/06/01	8	81.48	7	81.71	81.70	1	940	0.11%
2018/05/30	6	81.68	1	81.10	82.00	5	913	0.55%
2018/05/28	2	82.00	2	82.30	80.50	0	887	0.00%
2018/05/23	20	81.34	15	81.93	79.80	5	845	0.59%
2018/05/14	1	74.60	9	75.70	77.30	-8	718	-1.11%
2018/05/11	5	76.54	1	76.30	76.00	4	699	0.57%
2018/05/10	12	79.53	0	0.00	78.20	12	672	1.78%
2018/05/09	0	0.00	3	78.87	78.80	-3	651	-0.46%
2018/05/08	2	77.40	0	0.00	77.00	2	622	0.32%
2018/05/07	3	79.17	4	78.50	79.40	-1	591	-0.17%
2018/05/04	2	76.00	1	76.60	77.00	1	547	0.18%
2018/05/03	2	77.20	0	0.00	76.30	2	525	0.38%
2018/05/02	0	0.00	7	77.29	77.30	-7	483	-1.45%
2018/04/30	12	75.92	13	76.28	75.40	-1	440	-0.23%
2018/04/27	20	74.95	12	74.55	74.80	8	397	2.01%
2018/04/26	13	72.93	15	73.27	71.10	-2	336	-0.59%
2018/04/16	0	0.00	1	69.20	68.70	-1	249	-0.40%
2018/04/13	2	71.50	0	0.00	70.50	2	240	0.83%
2018/04/12	1	71.00	1	71.30	71.50	0	233	0.00%
2018/04/09	1	69.00	1	69.60	69.80	0	209	0.00%
2018/04/03	1	68.50	1	68.90	69.50	0	195	0.00%
2018/04/02	1	68.60	1	68.90	69.80	0	192	0.00%
2018/03/31	1	65.80	0	0.00	65.40	1	166	0.60%
2018/03/20	0	0.00	1	64.30	63.90	-1	172	-0.58%
2018/03/19	1	63.00	0	0.00	63.70	1	170	0.59%