• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    329.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.75%
  • 成交量
    3,186張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德 券商分點個股進出

兆豐-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221332.5010332.45329.50-93,698-0.24%
2024/11/212333.5014341.29332.00-123,675-0.33%
2024/11/2024341.672347.25341.00223,6230.61%
2024/11/196335.5832329.30342.50-263,495-0.74%
2024/11/1834327.663322.33311.50313,3690.92%
2024/11/153323.5011317.27323.50-83,167-0.25%
2024/11/142307.5015309.80294.50-133,101-0.42%
2024/11/1300.003304.50308.50-33,066-0.10%
2024/11/1200.004309.50301.50-43,117-0.13%
2024/11/1100.0015.1313.08313.00-15.13,121-0.48%
2024/11/0800.001313.00305.50-13,152-0.03%
2024/11/0712313.003310.50309.0093,1840.28%
2024/11/061312.5000.00313.0013,2430.03%
2024/11/058308.691307.00304.0073,2420.22%
2024/11/049308.4900.00309.5093,3420.27%
2024/11/013.1309.261305.50305.002.13,3170.06%
2024/10/3010320.9000.00322.00103,3380.30%
2024/10/291.1316.053315.00315.50-23,356-0.06%
2024/10/2800.005333.20325.50-53,358-0.15%
2024/10/250332.501328.50332.50-13,397-0.03%
2024/10/245338.209335.39336.00-43,473-0.12%
2024/10/231348.503348.00350.00-23,454-0.06%
2024/10/224343.8812342.75343.00-83,458-0.23%
2024/10/215346.0011348.05351.50-63,474-0.17%
2024/10/183350.833353.67346.0003,4850.00%
2024/10/172354.001348.50349.0013,5040.03%
2024/10/161353.501356.00356.0003,5360.00%
2024/10/152355.5000.00359.5023,6530.05%
2024/10/142346.5012355.21354.00-103,695-0.27%
2024/10/114.1346.903340.00336.001.13,6610.03%
2024/10/091356.0030352.00352.00-293,625-0.80%
2024/10/071375.5000.00351.5013,5650.03%
2024/09/275425.4000.00415.5053,7370.13%
2024/09/266429.750.2430.00430.005.83,7650.15%
2024/09/254428.0000.00430.0043,8330.10%
2024/09/202403.5000.00395.0023,9450.05%
2024/09/193402.0010385.60402.00-73,982-0.18%
2024/09/181378.5000.00372.0013,9390.03%
2024/09/1611385.861378.50378.50103,9410.25%
2024/09/135393.707397.93398.50-23,923-0.05%
2024/09/121394.002398.00398.50-13,908-0.03%
2024/09/112374.751385.00382.5013,8980.03%
2024/09/1010388.5500.00371.00103,8980.26%
2024/09/091383.007380.58399.00-63,734-0.16%
2024/09/065360.202363.50363.0033,5810.08%
2024/09/058356.3110361.10359.50-23,540-0.06%
2024/09/041336.505349.80345.00-43,460-0.12%
2024/09/0300.004368.75364.50-43,402-0.12%
2024/09/028377.004377.25370.0043,3720.12%
2024/08/305372.7014372.29371.50-93,336-0.27%
2024/08/293357.834367.63362.50-13,266-0.03%
2024/08/284375.881375.00374.0033,2110.09%
2024/08/271363.563368.00379.00-23,182-0.06%
2024/08/262362.003368.67362.00-13,265-0.03%
2024/08/221353.5000.00364.0013,3590.03%
2024/08/213354.3300.00356.0033,4440.09%
2024/08/207361.571358.50359.0063,5970.17%
2024/08/192345.002351.50352.0003,5900.00%
2024/08/1600.003343.50350.00-33,571-0.08%
2024/08/153333.501339.00336.0023,5240.06%
2024/08/149334.175343.90338.0043,5090.11%
2024/08/136329.001328.50334.0053,4470.15%
2024/08/121330.505328.00331.50-43,437-0.12%
2024/08/095313.004317.00314.0013,3830.03%
2024/08/0813310.627303.64297.0063,3360.18%
2024/08/0711285.6820300.50310.00-93,258-0.28%
2024/08/0613269.3812271.00282.0013,2150.03%
2024/08/0211332.737328.00328.0043,1550.13%
2024/08/011363.004363.13364.00-33,163-0.09%
2024/07/314356.888351.56351.50-43,257-0.12%
2024/07/3010348.7041359.98361.50-313,446-0.90%
2024/07/293338.174346.63344.50-13,674-0.03%
2024/07/261374.008374.00374.00-73,936-0.18%
2024/07/232381.004387.25391.00-24,067-0.05%
2024/07/224385.634.1369.97374.00-0.14,3250.00%
2024/07/197390.874392.25385.0034,5230.07%
2024/07/183387.003388.50390.0004,5850.00%
2024/07/176404.0813.1401.42396.00-7.14,637-0.15%
2024/07/1610.1406.2913407.85400.50-2.94,716-0.06%
2024/07/155.1428.4510409.00409.00-4.94,773-0.10%
2024/07/128449.1310453.65454.00-24,805-0.04%
2024/07/115466.308462.19461.50-34,830-0.06%
2024/07/105468.405472.20468.5004,8560.00%
2024/07/091471.0000.00473.0014,9010.02%
2024/07/083483.002475.25475.0014,9250.02%
2024/07/055481.106489.92490.00-14,935-0.02%
2024/07/047482.642485.00482.5054,9450.10%
2024/07/036491.7520494.03492.00-145,028-0.28%
2024/07/024449.253457.83464.0015,0220.02%
2024/07/0115.1466.695461.50450.0010.15,0990.20%
2024/06/284.2485.716486.17482.00-1.85,131-0.04%
2024/06/276479.5800.00474.0065,1860.12%
2024/06/264487.637487.36486.50-35,289-0.06%
2024/06/2500.001470.00469.00-15,370-0.02%
2024/06/244458.506465.58464.00-25,556-0.04%
2024/06/214464.001469.00464.0035,9040.05%
2024/06/201481.501477.50482.0006,2450.00%
2024/06/195467.105471.00470.0006,4350.00%
2024/06/184.1472.0500.00474.504.16,6710.06%
2024/05/302508.002514.00501.0008,7550.00%
2024/05/290.2497.5000.00498.500.28,8440.00%
2024/05/271.4524.001534.00511.000.49,0080.00%
2024/05/243477.503495.00495.0008,9630.00%
2024/05/231465.001.2470.27478.00-0.28,8980.00%
2024/05/1700.000.2439.77442.50-0.29,1630.00%
2024/05/1500.000.2430.00427.00-0.29,5060.00%
2024/05/1400.000.1428.50429.00-0.19,6720.00%
2024/05/062.1420.352412.00412.000.110,3270.00%
2024/05/032435.002432.50417.00010,2100.00%
2024/05/022.2424.932427.75423.000.210,0020.00%
2024/04/303417.504425.00433.00-19,750-0.01%
2024/04/291387.001389.00394.0009,4900.00%
2024/04/265383.906384.50383.50-19,403-0.01%
2024/04/254367.133369.67368.0019,1170.01%
2024/04/2400.004356.75361.50-48,882-0.05%
2024/04/233336.672332.50329.0018,7940.01%
2024/04/223348.3300.00333.5038,7060.03%
2024/04/198365.137366.00351.5018,5660.01%
2024/04/182351.007359.14364.00-58,370-0.06%
2024/04/1700.003343.17335.00-38,264-0.04%
2024/04/161324.001327.00327.0008,2020.00%
2024/04/154342.3800.00337.5048,1600.05%
2024/04/1212354.9215360.60360.00-38,099-0.04%
2024/04/117353.212353.25356.0058,0230.06%
2024/04/109358.1700.00353.5097,9840.11%
2024/04/092360.7500.00359.5027,9430.03%
2024/04/031355.501366.50364.0007,7140.00%
2024/04/022358.507358.50362.00-57,618-0.07%
2024/04/012363.0000.00363.0027,5320.03%
2024/03/283375.503377.67379.0007,3680.00%
2024/03/271377.501380.50383.0007,2620.00%
2024/03/261385.502374.75370.00-17,045-0.01%
2024/03/2510390.559390.33390.5016,6840.01%
2024/03/2200.003367.50387.50-36,343-0.05%
2024/03/211333.5010343.75352.50-96,142-0.15%
2024/03/201329.502333.25320.50-15,904-0.02%
2024/03/193321.172323.25318.5015,7230.02%
2024/03/183316.336309.08327.00-35,589-0.05%
2024/03/152296.253300.00297.50-15,423-0.02%
2024/03/141293.501298.50298.5005,4900.00%
2024/03/1321301.957302.07305.00145,5730.25%
2024/03/1215319.531322.00315.00145,5770.25%
2024/03/1111293.453301.33313.5085,3460.15%
2024/03/083295.332295.50288.5015,1800.02%
2024/03/072308.502303.50302.0005,0810.00%
2024/03/0610303.805308.80308.0054,9160.10%
2024/03/051298.5000.00300.0014,7000.02%
2024/03/047302.436305.00296.0014,6380.02%
2024/03/012291.2510290.55292.50-84,476-0.18%
2024/02/291264.004272.42277.50-34,336-0.07%
2024/02/2700.0013260.81261.50-134,313-0.30%
2024/02/262274.5015277.17264.50-134,310-0.30%
2024/02/231272.507275.36270.00-64,285-0.14%
2024/02/2216278.4714279.04277.0024,2930.05%
2024/02/2100.001276.00270.50-14,302-0.02%
2024/02/204.1272.233271.67274.001.14,5320.02%
2024/02/199.2284.156288.33279.503.24,5660.07%
2024/02/161292.503285.50287.00-24,632-0.04%
2024/02/152277.2500.00275.5024,5060.04%
2024/02/059272.499.4275.06273.00-0.44,356-0.01%
2024/02/027250.0010.1254.02261.50-3.14,015-0.08%
2024/02/012235.507238.21238.50-53,830-0.13%
2024/01/302235.005234.80232.00-33,819-0.08%
2024/01/291233.006229.33232.50-53,840-0.13%
2024/01/265223.505224.80224.0003,8200.00%
2024/01/252222.0000.00221.0023,8500.05%
2024/01/241228.502231.25225.50-13,877-0.03%
2024/01/232233.003231.83230.50-13,916-0.03%
2024/01/2213219.1213224.73229.0003,8570.00%
2024/01/190.1211.0000.00210.000.13,8740.00%
2024/01/180210.5000.00209.0003,9360.00%
2024/01/175213.9900.00211.5054,0300.13%
2024/01/161219.0000.00217.5014,1270.02%
2024/01/120.1215.5000.00214.500.14,3870.00%
2024/01/100210.503210.50210.00-34,587-0.06%
2024/01/0900.002213.00212.50-24,756-0.04%
2024/01/082221.001216.00216.0014,9270.02%
2024/01/040218.002217.00216.00-25,374-0.04%
2023/12/2800.001222.00221.00-15,540-0.02%
2023/12/275225.6000.00224.0055,5740.09%
2023/12/2615228.8712227.67228.0035,6070.05%
2023/12/253223.0000.00222.0035,6290.05%
2023/12/223218.673220.33223.0005,6880.00%
2023/12/2100.004217.00218.50-45,785-0.07%
2023/12/202216.0000.00215.5025,8320.03%
2023/12/193215.3300.00218.0035,8470.05%
2023/12/1800.000.1222.00219.50-0.15,8420.00%
2023/12/1517.1224.932225.50222.5015.15,8480.26%
2023/12/142.2223.601222.50222.501.25,8850.02%
2023/12/135230.2000.00227.5055,8510.09%
2023/12/1219229.0000.00229.00195,8620.32%
2023/12/1129234.4748235.52234.00-195,839-0.33%
2023/12/088.2251.6900.00248.008.25,7720.14%
2023/12/074265.883270.50263.0015,6510.02%
2023/12/062263.001264.50256.5015,4820.02%
2023/12/0100.001251.50247.00-15,348-0.02%
2023/11/301247.5000.00247.0015,4080.02%
2023/11/295254.8000.00251.0055,4320.09%
2023/11/282254.0000.00256.5025,4380.04%
2023/11/279253.6100.00253.5095,4400.17%
2023/11/242252.756250.50254.50-45,412-0.07%
2023/11/221244.502246.50251.50-15,305-0.02%
2023/11/201248.0000.00247.0015,2710.02%
2023/11/177248.3612.2253.53253.50-5.25,198-0.10%
2023/11/167234.7910238.45239.50-34,970-0.06%
2023/11/159232.943236.33231.0064,8560.12%
2023/11/141221.004218.75221.00-34,744-0.06%
2023/11/131212.5000.00211.5014,7800.02%
2023/11/091215.501215.50216.0004,8210.00%
2023/11/081223.0000.00220.5014,8310.02%
2023/11/071217.003219.83218.00-24,835-0.04%
2023/11/0600.003222.00221.00-34,959-0.06%
2023/11/0300.0012216.96212.50-124,903-0.24%
2023/11/022215.752217.25213.5004,8750.00%
2023/11/011210.5000.00211.5014,8360.02%
2023/10/3100.002215.25209.00-24,805-0.04%
2023/10/271220.0000.00221.0014,6950.02%
2023/10/253232.003234.83230.0004,5630.00%
2023/10/242219.251224.00226.0014,4640.02%
2023/10/236225.256227.58224.0004,3660.00%
2023/10/202.1228.261226.50223.001.14,3900.02%
2023/10/191.1238.673234.17231.00-24,407-0.04%
2023/10/186.1246.976246.33243.000.14,4150.00%
2023/10/179.1257.654250.63255.505.14,4440.11%
2023/10/168260.8100.00259.5084,4960.18%
2023/10/134304.3800.00288.0044,3220.09%
2023/10/124306.135317.60320.00-14,119-0.02%
2023/10/112290.756291.08291.00-43,866-0.10%
2023/10/061275.502279.50278.00-13,777-0.03%
2023/10/041286.0000.00283.0013,7150.03%
2023/09/287298.935300.10296.5023,5570.06%
2023/09/278290.253293.00297.0053,5060.14%
2023/09/261291.503298.33294.50-23,588-0.06%
2023/09/2500.003282.00282.50-33,598-0.08%
2023/09/2200.001269.50270.00-13,634-0.03%
2023/09/201261.501264.00262.5003,6770.00%
2023/09/1911273.183281.50265.0083,7950.21%
2023/09/1400.0018276.39269.50-183,758-0.48%
2023/09/136272.923274.50273.5033,7170.08%
2023/09/1213291.961296.50277.50123,6510.33%
2023/09/1110300.307305.21295.0033,6160.08%
2023/09/0810306.3510306.60304.0003,5990.00%
2023/09/074306.501307.00307.0033,6010.08%
2023/09/0622316.169316.00307.50133,6090.36%
2023/09/051299.503.1308.86316.00-2.13,610-0.06%
2023/09/048303.2500.00298.0083,5590.22%
2023/09/015309.203.2309.89309.501.83,6600.05%
2023/08/316.4308.914309.25308.502.43,6690.06%
2023/08/306313.004315.00315.5023,7050.05%
2023/08/2900.001304.00301.00-13,871-0.03%
2023/08/283296.3300.00298.5034,0670.07%
2023/08/254309.8800.00302.5044,1210.10%
2023/08/241325.5000.00315.0014,2350.02%
2023/08/232312.2500.00310.0024,3760.05%
2023/08/2200.000.1319.34309.50-0.14,5230.00%
2023/08/212315.001307.00308.5014,5460.02%
2023/08/182.1315.3200.00309.002.14,6610.04%
2023/08/176320.673324.33327.0034,7520.06%
2023/08/143283.332288.00282.5014,9030.02%
2023/08/111293.0000.00292.0014,8500.02%
2023/08/103300.331330.50297.0024,8050.04%
2023/08/084325.2500.00321.5044,7700.08%
2023/08/077340.4300.00340.5074,8050.15%
2023/08/041329.0000.00331.0014,8740.02%
2023/07/281367.5000.00363.0015,1860.02%
2023/07/253406.171415.00397.5025,3880.04%
2023/07/241441.5000.00420.5015,2950.02%
2023/07/211410.504406.63421.00-35,228-0.06%
2023/07/209399.566384.33383.0035,1590.06%
2023/07/191372.001387.00391.0005,0760.00%
2023/07/1800.001362.00366.00-14,950-0.02%
2023/07/043383.833384.17372.0005,4340.00%
2023/07/0300.001371.50372.00-15,292-0.02%
2023/06/3000.002325.50338.50-25,151-0.04%
2023/06/281307.5000.00305.0015,0140.02%
2023/06/273323.8300.00306.5034,9550.06%
2023/06/1300.001304.50306.00-15,249-0.02%
2023/06/092285.5000.00292.5025,2200.04%
2023/06/081267.0000.00267.0015,1810.02%
2023/06/075268.4020276.05280.50-155,172-0.29%
2023/06/066266.4200.00266.5065,0290.12%
2023/06/0510271.0000.00267.50104,9590.20%
2023/06/0200.000.1275.00270.50-0.14,8840.00%
2023/06/011259.503.1259.50264.00-2.14,681-0.04%
2023/05/312249.0000.00246.5024,4890.04%
2023/05/301258.501261.50253.5004,4910.00%
2023/05/290.2262.8300.00254.000.24,5360.00%
2023/05/262265.505257.80268.50-34,468-0.07%
2023/05/243243.506246.00242.50-34,672-0.06%
2023/05/191227.501228.50225.5004,6270.00%
2023/05/1800.003220.17223.50-34,574-0.07%
2023/05/171209.5000.00208.5014,6290.02%
2023/05/155212.803209.33207.0025,0020.04%
2023/05/021207.501210.00205.5007,0180.00%
2023/04/176242.5000.00241.0069,0580.07%
2023/04/1400.006248.50252.00-69,109-0.07%
2023/03/272227.001223.00223.00112,1220.01%
2023/03/2200.001241.50233.00-112,427-0.01%
2023/03/171233.0000.00232.50112,8470.01%
2023/03/1300.001216.00213.00-113,433-0.01%
2023/03/071233.5000.00233.50114,4370.01%
2023/03/025245.0000.00241.00515,5990.03%
2023/02/245235.509237.78239.00-415,651-0.03%
2023/02/234235.1300.00234.00416,0170.02%
2023/02/227233.867240.00242.00015,9830.00%
2023/02/2100.003237.83239.00-316,267-0.02%
2023/02/208232.138236.00236.00016,3830.00%
2023/02/175237.202236.25232.50316,5290.02%
2023/02/169236.949240.00240.00016,5820.00%
2023/02/132234.002234.50237.00017,5750.00%
2023/02/1000.002231.25229.00-218,189-0.01%
2023/02/094226.131226.00230.00318,4230.02%
2023/02/0819219.0019222.82219.00018,1900.00%
2023/02/0700.005218.00217.00-518,165-0.03%
2023/02/031219.002215.50212.50-118,329-0.01%
2023/02/0200.003216.50214.00-318,361-0.02%
2023/02/011216.0000.00212.50118,3990.01%
2023/01/3130201.1327211.26212.50318,2510.02%
2023/01/306210.671211.00200.00518,0220.03%
2023/01/171199.001202.00205.50017,7380.00%
2023/01/1600.001182.50187.00-117,413-0.01%
2023/01/131183.001180.00180.00017,3810.00%
2023/01/125185.504181.50180.00117,5210.01%
2023/01/1123186.6123186.00186.00017,4720.00%
2023/01/101183.501181.50181.50017,5400.00%
2023/01/091186.001183.00183.00017,6790.00%
2023/01/061184.001185.00183.50017,6420.00%
2022/12/304183.2511185.14188.00-718,202-0.04%
2022/12/294175.134174.75179.50018,4100.00%
2022/12/282172.5000.00171.50218,2240.01%
2022/12/272172.5000.00172.50218,3310.01%
2022/12/264178.381175.50174.00318,2660.02%
2022/12/231181.003180.67183.50-218,174-0.01%
2022/12/212169.502170.50167.50017,6580.00%
2022/12/202181.003180.00168.00-117,592-0.01%
2022/12/156179.083181.50178.50317,3000.02%
2022/12/1400.006170.08178.50-617,038-0.04%
2022/12/122167.251167.50166.00116,9040.01%
2022/12/096173.255177.30171.00116,8260.01%
2022/12/0800.001170.00171.00-116,541-0.01%
2022/12/017164.433165.17167.00416,5640.02%
2022/11/302166.506165.67162.50-416,455-0.02%
2022/11/291161.501159.00159.00016,2440.00%
2022/11/282160.002162.00164.00016,4470.00%
2022/11/256166.3324165.00161.50-1816,665-0.11%
2022/11/2424162.389155.83163.001516,4430.09%
2022/11/222150.5000.00146.50216,0750.01%
2022/11/215153.703154.00150.50216,1100.01%
2022/11/173149.831149.50152.50215,6630.01%
2022/11/152148.251150.00146.50115,0950.01%
2022/11/141145.503146.67149.50-215,105-0.01%
2022/11/113146.831147.50145.00215,1920.01%
2022/11/101137.505137.30136.50-414,882-0.03%
2022/11/097146.866148.92138.50114,5650.01%
2022/11/0813145.8510146.05141.00313,9810.02%
2022/11/076143.426140.58146.00013,4480.00%
2022/11/041131.004129.25133.00-313,181-0.02%
2022/11/032121.001121.50121.00112,9560.01%
2022/11/0210120.3010120.05119.50012,8250.00%
2022/11/011115.001119.00120.00012,6210.00%
2022/10/311115.004116.38117.00-312,485-0.02%
2022/10/284113.383115.33113.00112,3070.01%
2022/10/272109.752111.75115.50012,1270.00%
2022/10/261104.002104.25105.00-111,987-0.01%
2022/10/251107.0000.00105.00112,1150.01%
2022/10/241112.501109.50108.00012,0280.00%
2022/10/211111.501112.50111.50011,9990.00%
2022/10/203113.002113.00115.00111,8220.01%
2022/10/191121.503122.83118.50-211,590-0.02%
2022/10/183128.002125.75122.00111,4290.01%
2022/10/176121.006122.08122.50011,0740.00%
2022/10/143122.832121.50127.00110,8240.01%
2022/10/133117.002119.00115.50110,7750.01%
2022/10/124121.255122.50123.50-110,604-0.01%
2022/10/111130.5000.00123.00110,2590.01%
2022/10/073138.173138.67130.5009,9320.00%
2022/10/0619131.0517135.35140.0029,2510.02%
2022/10/0500.005123.60127.50-58,418-0.06%
2022/10/041116.5000.00116.0018,2420.01%
2022/10/0300.001105.50107.00-18,050-0.01%
2022/09/303103.002104.00105.0017,9690.01%
2022/09/161114.004114.50114.50-37,200-0.04%
2022/09/152114.253116.33113.50-17,211-0.01%
2022/09/141112.501112.50112.5007,1380.00%
2022/09/136115.001113.00113.0057,0950.07%
2022/09/122118.753120.00116.00-16,983-0.01%
2022/09/082115.005113.60115.50-36,819-0.04%
2022/09/072110.255110.00113.50-36,746-0.04%
2022/09/0600.002110.00109.00-26,626-0.03%
2022/09/0500.004111.50111.00-46,550-0.06%
2022/09/0211120.052118.25111.0096,3820.14%
2022/09/015116.003117.83113.0026,1020.03%
2022/08/311108.501109.00114.0005,7220.00%
2022/08/29294.60395.1094.90-15,373-0.02%
2022/08/26196.00198.0096.4005,3090.00%
2022/08/25289.65590.0291.80-35,105-0.06%
2022/08/24288.05191.4087.5014,9940.02%
2022/08/23288.45189.8088.8014,8870.02%
2022/08/22189.5000.0089.1014,8360.02%
2022/08/19189.00192.1092.4004,8320.00%
2022/08/1700.00284.8085.90-24,502-0.04%
2022/08/1600.00181.0081.70-14,499-0.02%
2022/08/15179.60279.0079.60-14,497-0.02%
2022/08/12582.82286.9581.3034,4270.07%
2022/08/11383.50183.8085.2024,1020.05%
2022/08/0200.00282.6083.40-23,405-0.06%
2022/08/01383.971184.4985.40-83,253-0.25%
2022/07/28671.951072.5271.50-42,846-0.14%
2022/07/25168.5000.0068.5012,6420.04%
2022/07/21167.40168.3067.9002,6020.00%
2022/07/20467.45367.1767.3012,5320.04%
2022/07/1100.00557.1256.90-52,299-0.22%
2022/07/081055.65556.5056.3052,2950.22%
2022/06/16370.27371.8066.3002,8450.00%
2022/05/26465.70465.7065.5002,8520.00%
2022/03/24269.5000.0070.5021,7330.12%
2022/03/22266.90267.5068.5001,5580.00%
2022/03/21367.33367.4368.2001,4750.00%
2022/03/1600.00459.9058.90-41,164-0.34%
2022/03/14465.3000.0065.2041,0540.38%
2022/03/1100.00164.5065.30-1991-0.10%
2022/03/0300.00253.4054.00-2591-0.34%
2022/03/01250.9500.0051.4026050.33%
2021/11/2200.00159.6058.50-1525-0.19%
2021/11/1600.00156.2055.90-1469-0.21%
2021/11/101553.3800.0053.30154153.61%
2021/11/09254.80355.0754.70-1396-0.25%
2021/10/2700.00251.2049.50-2324-0.62%
2021/09/14145.3000.0045.5013990.25%
2021/07/21148.9000.0048.6514220.24%
2021/07/13250.0000.0051.8024590.44%
2021/04/191057.701057.6057.6008350.00%
2021/04/08156.6000.0056.9018710.11%
2021/02/24154.30154.3053.1009100.00%
2021/02/0100.00153.4053.60-1980-0.10%
2021/01/2700.00159.2059.30-1948-0.11%
2021/01/25159.0000.0058.7019400.11%
2021/01/22159.3000.0059.9019200.11%
2021/01/1800.007655.0154.70-76789-9.63%
2021/01/137661.3300.0060.007673710.31%
2021/01/1200.001057.7457.10-10686-1.46%
2021/01/1100.00159.4059.40-1687-0.15%
2021/01/081259.56259.4059.30106791.47%
2021/01/07158.3000.0058.4016450.15%
2021/01/0600.00156.9057.10-1637-0.16%
2021/01/05156.4000.0057.8016190.16%
2020/12/0400.00256.0055.90-2628-0.32%
2020/11/24356.20356.0056.0006480.00%
2020/11/0200.00146.5546.55-1813-0.12%
2020/09/1600.001158.2558.20-112,204-0.50%
2020/09/1400.00158.4058.40-12,233-0.04%
2020/09/0900.00156.3056.30-12,320-0.04%
2020/09/031260.84260.1059.10102,5290.40%
2020/09/02259.9000.0058.6022,6320.08%
2020/08/2500.00156.7056.40-12,804-0.04%
2020/08/24156.2000.0056.3012,8400.04%
2020/08/19162.30163.3062.0002,9460.00%
2020/08/18162.9000.0061.6012,9900.03%
2020/08/04368.1300.0067.5033,7050.08%
2020/07/29265.90367.2067.40-13,866-0.03%
2020/07/2100.00670.0070.00-63,892-0.15%
2020/07/171873.833373.7269.50-153,862-0.39%
2020/07/165775.243573.4075.30223,7860.58%
2020/07/1500.00171.0068.50-13,581-0.03%
2020/07/1000.00169.4068.10-13,601-0.03%
2020/07/03170.2000.0068.6013,7390.03%
2020/07/02572.00870.7870.60-33,803-0.08%
2020/07/01369.90169.9069.9023,7670.05%
2020/06/2400.00463.1863.40-43,855-0.10%
2020/06/23162.6000.0062.6013,9730.03%
2020/06/18166.5000.0066.3014,1640.02%
2020/06/1700.00467.5067.60-44,197-0.10%
2020/06/16264.1500.0064.5024,1780.05%
2020/06/12163.30163.7065.0004,3130.00%
2020/06/11366.8700.0066.7034,3250.07%
2020/06/10365.07967.6769.90-64,380-0.14%
2020/06/09667.2700.0065.7064,3980.14%
2020/06/0800.00173.6073.00-14,344-0.02%
2020/06/05172.9000.0072.9014,3970.02%
2020/06/04475.70474.1373.5004,4380.00%
2020/06/0300.00574.6073.80-54,378-0.11%
2020/06/0100.00174.4073.80-14,368-0.02%
2020/05/2800.00573.0072.20-54,392-0.11%
2020/05/27576.8000.0073.0054,4370.11%
2020/05/25172.8000.0074.6014,5510.02%
2020/05/21573.96174.1075.5044,7410.08%
2020/05/20271.65372.6771.50-14,852-0.02%
2020/05/18162.20263.8563.20-15,033-0.02%
2020/05/15162.30364.6362.50-25,026-0.04%
2020/05/14365.3300.0064.5035,0590.06%
2020/05/13268.50269.1068.0005,0740.00%
2020/05/08165.802068.2065.70-195,099-0.37%
2020/05/072066.3400.0066.10205,1260.39%
2020/05/0600.00264.7063.40-25,214-0.04%
2020/05/05264.4000.0064.2025,3460.04%
2020/04/3000.00164.4064.20-15,439-0.02%
2020/04/29163.301664.0463.30-155,537-0.27%
2020/04/27161.00262.0564.30-15,709-0.02%
2020/04/24260.35360.6760.60-15,701-0.02%
2020/04/23761.59661.7061.1015,7620.02%
2020/04/22659.98561.1061.3015,8060.02%
2020/04/211363.45564.7062.0085,8380.14%
2020/04/16363.9000.0063.0036,0620.05%
2020/04/15563.2000.0063.6056,2900.08%
2020/04/0100.00550.8051.30-56,123-0.08%
2020/03/31549.2400.0049.4556,1070.08%
2020/03/30145.90146.8048.4506,0180.00%
2020/03/2700.00348.5047.10-35,993-0.05%
2020/03/26347.30845.0347.75-55,868-0.09%
2020/03/25543.16643.9843.45-15,762-0.02%
2020/03/24940.7300.0041.6095,6660.16%
2020/03/2300.00136.4037.90-15,622-0.02%
2020/03/17246.75247.0544.8505,4380.00%
2020/03/13251.80351.6755.30-15,276-0.02%
2020/03/12257.25657.5255.50-45,162-0.08%
2020/03/10464.15463.3065.2004,9780.00%
2020/03/0600.00270.9570.60-24,832-0.04%
2020/03/05471.95472.6872.2004,8090.00%
2020/03/04170.2000.0070.1014,7680.02%
2020/03/02268.15569.3471.10-34,693-0.06%
2020/02/271473.501473.4070.2004,6370.00%
2020/02/261275.19676.2073.7064,5690.13%
2020/02/25478.00279.0077.6024,4640.04%
2020/02/24378.87279.0078.0014,3100.02%
2020/02/21684.30385.5082.6034,1940.07%
2020/02/2000.00183.7085.00-13,978-0.03%
2020/02/1900.001078.8079.00-103,731-0.27%
2020/02/1800.00273.8574.60-23,429-0.06%
2020/02/17172.70274.0072.10-13,200-0.03%
2020/02/14470.10571.6073.20-13,157-0.03%
2020/02/13972.18570.8071.2043,0820.13%
2020/02/12272.80373.4773.70-13,017-0.03%
2020/02/11172.0000.0072.2012,9300.03%
2020/02/101069.551071.4271.5002,8390.00%
2020/02/0700.00175.6072.30-12,770-0.04%
2020/02/061076.2000.0076.00102,6790.37%
2020/01/3000.00278.0077.40-22,006-0.10%
2020/01/2000.00184.5086.00-11,936-0.05%
2020/01/17478.40278.5079.0021,7490.11%
2020/01/16678.83679.4578.9001,6880.00%
2020/01/15579.70479.1879.9011,6010.06%
2020/01/14477.55278.1079.1021,5180.13%
2020/01/13275.40376.2778.00-11,434-0.07%
2020/01/10371.70371.1771.9001,2300.00%
2020/01/09370.80470.7071.20-11,164-0.09%
2020/01/081168.821067.9170.9011,0020.10%
2020/01/02155.00156.0056.3004280.00%
2019/12/2300.00147.2049.30-1211-0.47%
2019/12/18146.6000.0046.4011730.58%
2019/09/10142.90142.2542.2501160.00%
2018/07/1100.001050.2049.25-10461-2.17%
2018/07/03250.15250.5049.7005010.00%
2018/07/02450.75451.1351.0004840.00%
2018/06/2100.00446.2046.00-4350-1.14%
2018/06/2000.00544.9045.00-5351-1.42%
2018/06/19445.7600.0045.4543481.15%
2018/06/15246.5500.0046.2023470.58%
2018/06/141347.2000.0046.80133513.70%
2018/04/1700.00347.0045.20-3651-0.46%
2018/04/1600.00148.1047.85-1644-0.16%
2018/04/1200.00148.8548.40-1634-0.16%
2018/03/07143.50243.1044.15-1522-0.19%
2018/01/3100.00142.3542.50-1470-0.21%
2018/01/2400.00143.9043.85-1445-0.22%
2018/01/23145.2000.0044.5014420.23%
2018/01/17445.1500.0045.1043841.04%
2018/01/16246.4000.0045.9523530.57%
2018/01/1500.00245.3045.90-2313-0.64%
2018/01/10138.6500.0038.2012010.50%
高力 相關文章