yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    1,193
  • 產業
    上市 運動休閒
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美利達 (9914)籌碼相關-兆豐-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120233.0000.00232.5001,3200.00%
2024/06/050235.0000.00237.5001,3890.00%
2024/05/3100.002235.50229.00-21,538-0.13%
2024/05/302231.5000.00233.0021,5220.13%
2024/05/240228.5000.00229.5001,6290.00%
2024/05/220232.7500.00234.0001,6430.00%
2024/05/210.1234.8300.00235.500.11,6410.00%
2024/05/200235.0000.00239.5001,6490.00%
2024/03/2000.001218.00217.00-11,259-0.08%
2024/03/191212.5000.00211.5011,2200.08%
2024/03/0800.000.1220.00216.00-0.11,069-0.01%
2024/03/070.1220.0000.00222.000.11,0290.01%
2024/03/0600.001220.00216.50-1942-0.11%
2024/02/291209.5000.00208.5018980.11%
2024/02/1600.003195.00198.50-3835-0.36%
2023/08/241187.001190.50190.5009740.00%
2023/07/281216.002214.50214.50-1974-0.10%
2023/07/271221.0000.00219.5019610.10%
2023/07/2500.001220.50220.00-1939-0.11%
2023/07/2400.001219.50219.00-1940-0.11%
2023/07/191217.0000.00214.0019370.11%
2023/07/181216.001219.50222.5009290.00%
2023/07/1700.001221.00220.00-1916-0.11%
2023/07/141224.0000.00223.5019320.11%
2023/07/1300.002221.00218.50-2920-0.22%
2023/07/0500.001213.00214.00-1922-0.11%
2023/07/031222.0000.00222.5019130.11%
2023/06/3000.001220.50222.00-1912-0.11%
2023/06/291217.0000.00218.0019090.11%
2023/06/2800.001215.50220.00-1896-0.11%
2023/06/271213.5000.00212.5018810.11%
2023/06/1400.001203.00202.00-1865-0.12%
2023/06/131199.0000.00199.0018770.11%
2023/06/0700.001196.50202.00-1891-0.11%
2023/05/3100.001194.50194.50-1811-0.12%
2023/05/251184.5000.00182.5017380.14%
2023/05/1900.001176.50176.50-1713-0.14%
2023/05/1700.001175.50174.00-1716-0.14%
2023/05/1600.001173.00173.00-1712-0.14%
2023/05/151173.0000.00171.0017120.14%
2023/05/1200.001176.00177.50-1711-0.14%
2023/05/091170.0000.00169.0016930.14%
2023/05/081171.502172.00172.00-1701-0.14%
2023/04/281172.5000.00171.5017670.13%
2023/04/1400.001170.50169.00-1762-0.13%
2023/04/1300.001171.50172.50-1752-0.13%
2023/04/122177.003175.17172.00-1745-0.13%
2023/03/241167.5000.00167.0017250.14%
2023/03/2200.002171.00171.50-2758-0.26%
2023/03/173158.0000.00157.5037860.38%
2023/03/131173.5000.00171.0017400.13%
2023/03/102176.7500.00176.0027260.28%
2023/03/081182.0000.00181.5017260.14%
2023/02/2200.002180.00181.50-2755-0.26%
2023/02/212178.2500.00178.5027710.26%
2023/02/1700.001181.00182.00-1795-0.13%
2023/02/162179.0000.00179.0028320.24%
2023/02/061188.003191.17190.50-2809-0.25%
2023/02/0300.001188.00190.00-1802-0.12%
2023/01/3100.002185.00181.50-2783-0.26%
2023/01/302188.0000.00183.5027880.25%
2023/01/171187.0000.00185.5017900.13%
2023/01/162181.5000.00181.5027740.26%
2023/01/0300.002170.75171.00-2796-0.25%
2022/12/301167.0000.00167.0018020.12%
2022/12/261168.0000.00166.5018200.12%
2022/11/2200.001179.50182.00-1762-0.13%
2022/11/172178.501178.50180.0017520.13%
2022/11/1600.001183.50183.00-1731-0.14%
2022/11/141180.0000.00182.0016990.14%
2022/10/2600.001173.00172.50-1803-0.12%
2022/10/2500.001169.00168.00-1785-0.13%
2022/10/242168.0000.00168.0027690.26%
2022/10/1300.004180.50180.00-4766-0.52%
2022/10/061178.0000.00179.0018370.12%
2022/10/051185.001188.50186.0008440.00%
2022/10/0400.001185.00185.50-1842-0.12%
2022/09/231187.0000.00189.0018340.12%
2022/09/221190.5000.00189.0018240.12%
2022/09/212201.7500.00200.5028160.25%
2022/09/2000.001208.50206.50-1820-0.12%
2022/09/191205.5000.00206.0018350.12%
2022/09/1400.001209.00209.00-1891-0.11%
2022/09/1300.003211.33211.50-3895-0.34%
2022/09/1200.001210.50208.00-1892-0.11%
2022/09/072202.0000.00202.5028950.22%
2022/09/062208.2500.00207.5028900.22%
2022/09/051212.5000.00211.0018870.11%
2022/08/2600.001223.00223.00-1856-0.12%
2022/08/2500.001222.50222.00-1849-0.12%
2022/08/2400.002222.00220.50-2847-0.24%
2022/08/171217.5000.00219.0018430.12%
2022/08/163219.5000.00219.0038060.37%
2022/08/1500.002224.25225.50-2785-0.25%
2022/08/122219.0000.00220.5027750.26%
2022/08/081236.501233.00235.0007100.00%
2022/08/0500.001229.50231.50-1715-0.14%
2022/08/031224.0000.00224.5017100.14%
2022/07/131231.501243.00231.5006030.00%
2022/07/121237.0000.00237.0015920.17%
2022/04/081253.001254.50263.5008310.00%
2022/03/3100.000255.00253.0007410.00%
2022/03/2900.003236.50235.00-3690-0.43%
2022/03/281228.0000.00228.0016780.15%
2022/03/253236.0000.00235.5036480.46%
2022/03/211261.501261.00261.0005990.00%
2022/03/160245.0000.00244.0005900.00%
2022/03/081265.0000.00265.0015510.18%
2021/11/0500.001296.00297.00-11,078-0.09%
2021/10/011275.0000.00274.0011,0340.10%
2021/07/2800.001306.50306.50-11,008-0.10%
2021/07/071302.0000.00303.0011,2560.08%
2021/07/0500.001307.00306.50-11,286-0.08%
2021/07/021305.0000.00305.0011,3000.08%
2021/06/2100.002315.50316.00-21,458-0.14%
2021/06/1800.001309.00311.00-11,446-0.07%
2021/06/161303.001305.00305.0001,4540.00%
2021/06/151313.5000.00311.0011,4520.07%
2021/06/041308.0000.00308.0011,5510.06%
2021/05/271311.001310.00310.0001,5430.00%
2021/05/1400.002317.00318.00-21,638-0.12%
2021/05/122283.0000.00289.0021,6270.12%
2021/04/271322.0000.00325.0011,5760.06%
2021/04/151354.501354.00354.0001,6130.00%
2021/04/1400.001348.00353.00-11,629-0.06%
2021/04/131362.003362.33356.00-21,631-0.12%
2021/04/123347.171345.00345.0021,6050.12%
2021/04/083338.172339.50339.5011,6030.06%
2021/04/063349.172344.00344.0011,5890.06%
2021/04/011349.001352.00352.0001,5840.00%
2021/03/312346.002347.00349.0001,5890.00%
2021/03/302351.502354.00352.0001,5890.00%
2021/03/292335.752337.50339.0001,5480.00%
2021/03/261326.002325.75341.00-11,546-0.06%
2021/03/2400.003311.50311.00-31,523-0.20%
2021/03/222308.002306.00306.0001,5420.00%
2021/03/191311.5000.00317.0011,5410.06%
2021/03/181312.001318.00318.0001,5360.00%
2021/03/172318.252310.50310.5001,5350.00%
2021/03/161316.501317.50318.0001,5400.00%
2021/03/152315.502316.00316.0001,5340.00%
2021/03/121305.501307.00312.0001,5230.00%
2021/03/112307.503.2308.72310.00-1.21,509-0.08%
2021/03/105284.402295.00296.5031,4740.20%
2021/03/0800.001280.50282.00-11,437-0.07%
2021/02/232296.501293.50297.0011,3880.07%
2021/02/221292.502.1297.81303.00-1.11,371-0.08%
2021/02/192293.751299.50290.0011,3580.07%
2021/02/051.1290.821288.50288.500.11,3060.01%
2021/02/041289.502297.75297.00-11,319-0.08%
2021/01/261277.0000.00275.5011,3540.07%
2021/01/2200.001286.00285.00-11,372-0.07%
2021/01/181267.5000.00265.5011,3150.08%
2020/12/241227.0000.00227.0011,2330.08%
2020/11/3000.001251.00250.00-11,389-0.07%
2020/11/111252.0000.00253.5011,6020.06%
2020/11/1000.001266.00257.00-11,597-0.06%
2020/11/091285.5000.00280.5011,5960.06%
2020/10/151237.501239.50239.5001,7500.00%
2020/10/1300.003238.50239.00-31,782-0.17%
2020/10/123235.173238.67236.5001,8070.00%
2020/10/083239.501238.00238.0021,8590.11%
2020/10/072240.254241.75242.00-21,910-0.10%
2020/10/061240.5000.00240.5011,9810.05%
2020/09/241223.5000.00223.0012,1480.05%
2020/09/1700.002237.25240.50-22,306-0.09%
2020/09/161229.0000.00228.5012,2700.04%
2020/09/151231.0000.00231.0012,2700.04%
2020/09/1000.001233.50233.50-12,276-0.04%
2020/09/041239.5000.00238.5012,4180.04%
2020/08/251253.001261.00252.5002,5340.00%
2020/08/201238.001240.50240.5002,4960.00%
2020/08/1400.001254.00247.50-12,518-0.04%
2020/08/131251.0000.00244.0012,5420.04%
2020/08/071278.5000.00269.5012,4510.04%
2020/08/051274.001276.00278.0002,4330.00%
2020/07/2100.001260.00257.00-12,383-0.04%
2020/07/101230.0000.00241.0012,2280.04%
2020/07/0800.001224.00223.00-12,146-0.05%
2020/07/071217.0000.00216.5012,1240.05%
2020/07/0600.001213.00210.00-12,050-0.05%
2020/07/031210.5000.00210.5012,0630.05%
2020/07/0200.001209.50213.50-12,080-0.05%
2020/07/011210.501205.00210.5002,0660.00%
2020/06/301200.502206.00201.00-12,024-0.05%
2020/06/291206.001199.00206.0002,0030.00%
2020/06/241193.001198.00193.0001,9670.00%
2020/06/112194.751193.00192.0012,0600.05%
2020/06/054193.884188.50188.5001,9260.00%
2020/06/041185.001183.00189.0001,8600.00%
2020/06/031178.5000.00177.5011,8030.06%
2020/06/0100.001179.50177.50-11,785-0.06%
2020/05/211172.501183.50172.0001,6440.00%
2020/05/203179.671174.00178.0021,5690.13%
2020/05/181162.5000.00163.5011,4720.07%
2020/01/1700.001175.00174.50-1442-0.23%
2020/01/0900.001175.00175.00-1508-0.20%
2020/01/0300.004175.37175.00-4590-0.68%
2019/12/061171.0000.00170.5017780.13%
2019/11/141173.0000.00175.5019080.11%
2019/11/111174.0000.00173.0019040.11%
2019/11/011177.0000.00177.0019600.10%
2019/10/1700.001171.50172.00-11,003-0.10%
2019/10/1500.001161.00163.00-1976-0.10%
2019/10/141158.0000.00158.0019850.10%
2019/10/0200.001171.00173.00-1937-0.11%
2019/10/012166.5000.00167.0029090.22%
2019/09/161178.5000.00179.0018780.11%
2019/09/0300.001186.00182.00-1952-0.10%
2019/08/202180.0000.00180.5029740.21%
2019/08/1300.001198.00193.00-1986-0.10%
2019/07/311198.0000.00195.0011,0570.09%
2019/07/191197.503199.50201.00-21,173-0.17%
2019/07/171195.001195.00194.0001,1640.00%
2019/07/1600.001187.00190.50-11,148-0.09%
2019/06/201185.0000.00183.5011,3970.07%
2019/06/191195.0000.00186.0011,3990.07%
2019/05/201183.0000.00180.0011,4110.07%
2019/05/1300.001180.50177.50-11,329-0.08%
2019/03/191175.0000.00176.0019150.11%
2019/02/221161.001157.00160.0008970.00%
2019/02/211162.001162.50161.0008840.00%
2019/01/0200.002137.75138.50-2972-0.21%
2018/12/272141.0000.00141.5029630.21%
2018/11/271134.001133.00134.5009080.00%
2018/11/261134.001136.00133.5009090.00%
2018/11/2200.001130.50130.50-1893-0.11%
2018/11/211131.5000.00131.0019010.11%
2018/11/201132.001130.50130.5009090.00%
2018/11/191133.001131.50132.0009220.00%
2018/11/161132.502132.50133.00-1949-0.11%
2018/11/141127.002128.00127.50-1921-0.11%
2018/11/131124.0000.00126.0019040.11%
2018/11/121125.001129.00122.0008940.00%
2018/11/0800.001120.00119.00-1856-0.12%
2018/10/241113.0000.00113.0016390.16%
2018/10/221126.0000.00124.5016060.16%
2018/08/2300.0020141.50141.50-20840-2.38%
2018/08/221138.5000.00138.0018060.12%
2018/08/212137.7500.00138.5027950.25%
2018/08/203136.6700.00137.0037910.38%
2018/08/172138.001138.50139.0017920.13%
2018/08/164136.753138.50138.5017880.13%
2018/08/153138.5000.00137.0037840.38%
2018/08/092140.7500.00140.0027750.26%
2018/08/061142.5000.00142.5017750.13%
2018/08/033141.0000.00141.0037790.39%
2018/08/021145.0000.00142.0017810.13%
2018/07/312147.0000.00147.5027640.26%
2018/06/2700.002144.00142.00-2351-0.57%
美利達 相關文章