泰銘 (9927)-兆豐-松德券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	73.40	0	0.00	72.90	0	803	0.00%
2024/04/12	0	0.00	1	74.80	74.60	-1	809	-0.12%
2024/04/11	0	0.00	0.2	75.01	74.50	-0.2	807	-0.02%
2024/04/10	0	0.00	0.1	78.00	77.40	-0.1	786	-0.01%
2024/03/25	0	76.00	1	74.70	74.60	-1	700	-0.14%
2024/03/22	2	77.55	0	0.00	78.50	2	676	0.30%
2024/03/21	0	0.00	0.6	76.11	76.30	-0.6	655	-0.09%
2024/03/18	2	74.60	2	75.20	75.40	0	644	0.00%
2024/03/07	0	0.00	0	77.00	75.00	0	685	0.00%
2024/03/06	0	0.00	1	76.40	76.40	-1	691	-0.14%
2024/03/04	1	76.30	0	0.00	76.20	1	737	0.14%
2024/03/01	0	0.00	0	74.10	74.40	0	731	0.00%
2024/02/01	0	65.70	0	0.00	66.00	0	950	0.00%
2024/01/31	0	65.60	0	0.00	65.70	0	951	0.00%
2024/01/18	0.1	65.30	0	0.00	64.70	0.1	943	0.01%
2024/01/17	0	64.00	0	0.00	64.10	0	941	0.00%
2024/01/16	0	0.00	2	65.30	65.00	-2	937	-0.21%
2024/01/15	0	66.00	0	0.00	66.50	0	929	0.00%
2024/01/10	0	69.20	0	0.00	67.60	0	939	0.00%
2024/01/09	0	70.00	0	0.00	70.00	0	937	0.00%
2024/01/03	0	70.20	0	0.00	69.90	0	995	0.00%
2023/12/29	0	69.90	0	70.10	70.50	0	997	0.00%
2023/12/25	0	70.00	0	0.00	69.80	0	1,014	0.00%
2023/12/19	0	70.00	0	0.00	69.10	0	1,139	0.00%
2023/12/13	0	70.40	0	0.00	70.40	0	1,182	0.00%
2023/12/12	0	72.30	0	0.00	71.00	0	1,187	0.00%
2023/12/11	1	73.20	1	74.00	74.50	0	1,178	0.00%
2023/12/05	1	70.30	1	71.00	71.50	0	1,147	0.00%
2023/12/01	0.1	70.30	1	72.20	70.20	-1	1,172	-0.08%
2023/11/30	2	71.25	0	0.00	71.60	2	1,173	0.17%
2023/11/29	0	0.00	1	71.00	69.60	-1	1,163	-0.09%
2023/11/28	0	0.00	7	68.19	68.60	-7	1,154	-0.61%
2023/11/27	1	69.00	0	69.10	68.00	1	1,149	0.08%
2023/11/22	1	67.70	0	0.00	67.80	1	1,153	0.09%
2023/11/21	1	67.50	0	68.80	68.20	1	1,151	0.09%
2023/11/20	1	67.50	0	0.00	67.90	1	1,153	0.09%
2023/11/16	1.1	67.72	0	0.00	67.70	1.1	1,164	0.09%
2023/11/15	1	66.90	2	68.30	68.80	-1	1,149	-0.09%
2023/11/14	0	0.00	2	64.85	65.00	-2	1,111	-0.18%
2023/11/06	2	57.80	0	0.00	57.70	2	1,226	0.16%
2023/10/31	1	55.10	0	0.00	54.70	1	1,611	0.06%
2023/10/26	0	55.87	0	0.00	55.50	0	1,990	0.00%
2023/10/17	0	59.00	0	0.00	58.50	0	2,001	0.00%
2023/10/13	0	0.00	0	59.40	59.30	0	1,980	0.00%
2023/09/26	0	56.00	2.2	56.06	54.90	-2.2	1,912	-0.11%
2023/09/25	2.2	59.41	0	0.00	59.40	2.2	1,851	0.12%
2023/09/21	0	60.00	0	0.00	59.60	0	1,784	0.00%
2023/09/18	2	61.95	0	0.00	62.00	2	1,725	0.12%
2023/09/14	0	0.00	1	60.70	60.60	-1	1,691	-0.06%
2023/09/13	1	62.10	0	0.00	62.20	1	1,656	0.06%
2023/09/12	0	0.00	3	62.53	62.90	-3	1,639	-0.18%
2023/09/11	1	61.29	0	0.00	61.40	1	1,615	0.06%
2023/09/08	1	62.10	0	0.00	61.80	1	1,596	0.06%
2023/09/07	1	61.50	0	0.00	61.70	1	1,582	0.06%
2023/09/06	0	0.00	0	61.00	62.00	0	1,559	0.00%
2023/09/04	0	0.00	0.1	60.00	59.70	-0.1	1,515	0.00%
2023/08/23	0.2	56.80	2	56.80	57.00	-1.8	1,397	-0.13%
2023/08/16	0	0.00	9	55.18	54.90	-9	1,271	-0.71%
2023/08/14	4	53.08	0	0.00	53.00	4	1,208	0.33%
2023/08/11	2	53.95	2	55.00	54.00	0	1,182	0.00%
2023/08/10	5	55.12	0	0.00	53.80	5	1,141	0.44%
2023/08/09	2	54.70	2	55.50	55.10	0	1,056	0.00%
2023/08/08	2	56.60	2.1	56.93	56.90	-0.1	999	-0.01%
2023/08/07	20	56.80	20	56.23	56.80	0	898	0.00%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	0	0.00	1.1	64.60	64.60	-1.1	675	-0.16%
2023/08/01	1	51.58	1.2	58.58	58.80	-0.1	602	-0.02%
2023/07/31	5	52.78	4	53.13	53.50	1	449	0.22%
2023/05/22	0	0.00	0.1	45.70	45.70	-0.1	309	-0.03%
2023/05/17	0	0.00	0.1	45.15	45.25	-0.1	301	-0.03%
2023/04/25	0	43.90	0	0.00	44.15	0	255	0.01%
2023/04/20	0	44.05	0	0.00	43.65	0	247	0.01%
2023/04/06	0	42.95	0	0.00	42.95	0	175	0.02%
2023/03/28	0.1	42.65	0	0.00	42.70	0.1	165	0.03%
2023/03/27	0.1	42.50	0	0.00	42.50	0.1	162	0.03%
2023/03/24	0.1	42.50	0	0.00	42.55	0.1	161	0.03%
2023/03/23	0	0.00	5	42.40	42.35	-5	159	-3.14%
2023/03/21	5	42.90	0	0.00	42.50	5	148	3.37%
2023/02/23	0	39.55	0	0.00	39.55	0	104	0.03%
2022/09/05	0	0.00	3	41.90	41.80	-3	386	-0.78%
2022/08/30	1	43.10	0	0.00	43.05	1	336	0.30%
2022/08/18	0	0.00	1	43.00	42.95	-1	301	-0.33%
2022/08/12	2	42.80	0	0.00	42.85	2	293	0.68%
2022/08/11	1	41.95	0	0.00	41.90	1	294	0.34%
2022/05/26	0	0.00	10	45.19	44.45	-10	727	-1.38%
2022/05/19	10	43.96	0	0.00	44.40	10	710	1.41%
2022/05/09	0	46.80	0	0.00	46.65	0	601	0.00%
2022/05/06	0	47.20	0	0.00	47.50	0	596	0.01%
2022/04/25	0	0.00	9	47.10	46.65	-9	557	-1.61%
2022/04/22	10	48.00	1	47.90	48.00	9	543	1.66%
2022/04/21	0	47.70	17	47.56	47.40	-17	535	-3.17%
2022/04/20	0	0.00	54	47.63	47.85	-54	532	-10.15%
2022/04/19	0	0.00	1	47.95	47.90	-1	527	-0.19%
2022/04/15	0.1	47.30	0	0.00	47.35	0.1	511	0.01%
2022/04/14	0.1	47.35	0	0.00	47.50	0.1	510	0.01%
2022/04/11	12	47.90	2	48.35	48.35	10	482	2.07%
2022/04/06	10	48.00	0	0.00	48.05	10	437	2.28%
2022/04/01	7	46.66	0	0.00	46.65	7	423	1.65%
2022/03/30	0	0.00	26	46.52	46.10	-26	408	-6.37%
2022/03/28	5	46.61	1	46.65	46.60	4	382	1.04%
2022/03/25	66	47.09	110	46.41	46.65	-44	354	-12.42%	大賣/
2022/03/24	110	45.65	0	0.00	45.65	110	251	43.78%	大買/鉅額交易
2021/12/17	0	0.00	1	38.45	38.25	-1	325	-0.31%
2021/12/16	1	38.30	0	0.00	38.50	1	331	0.30%
2021/12/14	0	0.00	1	38.65	38.55	-1	342	-0.29%
2021/12/09	1	39.75	0	0.00	39.25	1	355	0.28%
2021/08/16	0	0.00	0.3	36.55	36.65	-0.3	1,720	-0.01%
2021/07/28	0	0.00	1	41.80	42.50	-1	1,984	-0.05%
2021/07/26	0	0.00	5	44.74	44.90	-5	1,949	-0.26%
2021/07/23	4	44.35	0	0.00	44.35	4	1,922	0.21%
2021/07/19	2	42.75	2	43.55	44.15	0	1,817	0.00%
2021/07/13	1	40.80	0	0.00	39.90	1	1,700	0.06%
2021/07/12	0.3	41.00	0	0.00	41.05	0.3	1,676	0.02%
2021/07/07	1	38.70	1	38.90	39.55	0	1,585	0.00%
2021/06/22	0	0.00	1	35.75	35.75	-1	1,208	-0.08%
2021/06/02	0	0.00	1	32.90	33.20	-1	1,053	-0.09%
2021/06/01	0	0.00	3	32.27	33.00	-3	1,042	-0.29%
2021/05/26	4	29.95	0	0.00	30.05	4	1,002	0.40%
2021/05/19	0	0.00	3	31.00	30.90	-3	996	-0.30%
2021/05/12	0	0.00	3	33.10	31.95	-3	889	-0.34%
2021/05/11	0	0.00	4	34.23	33.20	-4	822	-0.49%
2021/05/10	0	0.00	101	35.91	35.30	-101	758	-13.32%	大賣/鉅額交易
2021/05/07	189	34.20	93	34.16	34.20	96	625	15.34%	大買/
2021/05/04	3	30.10	0	0.00	30.15	3	480	0.62%
2021/04/14	0	0.00	12	29.35	29.45	-12	282	-4.24%
2021/04/06	1	29.60	0	0.00	29.70	1	305	0.33%
2021/03/23	2	29.95	0	0.00	29.95	2	269	0.74%
2021/01/11	2	30.55	0	0.00	30.35	2	219	0.91%
2021/01/06	2	31.18	0	0.00	30.55	2	210	0.95%
2020/08/17	0	0.00	8	30.64	30.65	-8	123	-6.50%
2020/07/10	1	30.60	0	0.00	30.45	1	137	0.73%
2020/03/30	1	27.75	0	0.00	28.40	1	207	0.48%
2020/03/23	1	26.10	0	0.00	26.70	1	202	0.50%
2019/10/22	0	0.00	2	31.95	32.00	-2	213	-0.94%
2019/09/18	0	0.00	0.1	31.30	31.40	-0.1	204	-0.02%
2019/08/29	1	30.80	0	0.00	30.80	1	190	0.53%
2019/08/23	1	30.50	0	0.00	30.80	1	181	0.55%
2019/08/20	1	31.90	0	0.00	31.90	1	158	0.63%
2019/04/30	0	0.00	3	31.93	32.05	-3	152	-1.97%
2019/04/29	0	0.00	1	31.85	31.70	-1	152	-0.65%
2019/04/25	0	0.00	4	31.96	31.95	-4	152	-2.62%
2019/02/22	0	0.00	0.3	32.75	32.45	-0.3	139	-0.20%
2018/10/26	2	30.65	0	0.00	30.85	2	363	0.55%
2018/10/25	0	0.00	1	30.60	30.65	-1	364	-0.27%
2018/08/17	0	0.00	2	36.20	36.20	-2	313	-0.64%
2018/08/10	2	39.70	0	0.00	39.75	2	241	0.83%
2018/05/21	0	0.00	2	39.05	39.05	-2	346	-0.58%
2018/03/31	0	0.00	2	40.60	40.35	-2	447	-0.45%
2018/03/28	4	40.38	0	0.00	40.05	4	426	0.94%
2018/03/19	1	39.65	0	0.00	39.80	1	354	0.28%
2018/02/26	0	0.00	1	40.00	39.85	-1	353	-0.28%
2018/02/21	0	0.00	2	39.20	39.60	-2	351	-0.57%
2018/02/06	4	38.90	0	0.00	38.40	4	341	1.17%
2018/01/05	0	0.00	1	40.15	40.05	-1	342	-0.29%
2018/01/02	1	39.35	0	0.00	39.60	1	324	0.31%