茂順 (9942)-兆豐-松德券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
18張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	115.00	1	115.00	115.00	-0.9	77	-1.14%
2024/12/09	2	114.00	0	0.00	113.00	2	77	2.57%
2024/10/16	1	117.00	0	0.00	121.00	1	145	0.69%
2024/09/06	0.1	111.00	0	0.00	111.00	0.1	154	0.09%
2024/06/13	1	128.00	0	0.00	128.00	1	156	0.64%
2024/05/13	1	128.50	1	129.50	129.50	0	235	0.00%
2024/05/10	1	128.50	1	129.50	130.00	0	236	0.00%
2024/05/07	0	0.00	2	130.50	130.50	-2	232	-0.86%
2024/05/02	0	0.00	1	130.50	130.00	-1	231	-0.43%
2024/04/24	0	0.00	1	127.50	127.50	-1	231	-0.43%
2024/04/23	1	126.50	1	127.82	127.00	0	235	0.00%
2024/04/16	1	129.50	0	0.00	128.00	1	228	0.44%
2024/04/15	1	130.00	1	131.00	131.00	0	225	0.00%
2024/04/09	2	132.50	0	0.00	132.50	2	221	0.90%
2024/03/27	0	0.00	1	134.64	135.00	-1	209	-0.48%
2024/03/26	1	133.50	0	0.00	134.00	1	208	0.48%
2024/03/25	2	133.00	2.2	134.63	135.00	-0.2	208	-0.09%
2024/03/18	0	0.00	2	134.50	135.00	-2	208	-0.96%
2024/03/15	2	133.50	0	0.00	133.50	2	207	0.96%
2024/03/07	0	0.00	1	140.00	139.50	-1	199	-0.50%
2024/03/04	0	0.00	0.1	137.50	136.00	-0.1	197	-0.03%
2024/02/29	0	0.00	1.1	135.06	135.50	-1.1	201	-0.53%
2024/02/27	1	134.00	0.2	135.00	134.00	0.8	199	0.41%
2024/02/26	0	0.00	1	135.00	135.50	-1	198	-0.50%
2024/02/23	0.3	134.00	0	0.00	134.00	0.3	198	0.15%
2024/02/22	1	134.00	1	135.00	133.00	0	200	0.00%
2024/02/16	1	132.00	0	0.00	131.00	1	199	0.50%
2024/01/19	0	129.00	0	0.00	128.50	0	216	0.02%
2024/01/18	0	128.50	0	0.00	127.50	0	217	0.02%
2024/01/17	0	129.00	0	0.00	127.00	0	216	0.01%
2024/01/15	0	130.00	0	0.00	129.50	0	214	0.01%
2024/01/10	0.4	130.21	0	0.00	129.50	0.4	225	0.16%
2024/01/09	0.1	131.00	0	0.00	131.00	0.1	231	0.03%
2023/12/13	1.2	133.67	1	134.50	134.00	0.2	275	0.07%
2023/12/11	1	134.00	1	135.00	134.50	0	328	0.00%
2023/12/08	1	139.00	1	140.50	139.00	0	320	0.00%
2023/12/07	1	139.50	1	139.00	139.00	0	323	0.00%
2023/11/20	0	0.00	2	134.75	135.00	-2	331	-0.60%
2023/11/17	1	133.00	0	0.00	133.00	1	334	0.30%
2023/11/02	0	0.00	3	127.74	127.50	-3	414	-0.72%
2023/11/01	2	126.00	2	127.25	126.00	0	424	0.00%
2023/10/31	3	127.00	0	0.00	125.50	3	438	0.68%
2023/10/30	0	0.00	3	128.68	128.00	-3	446	-0.67%
2023/10/27	4	127.50	1	128.50	127.50	3	467	0.64%
2023/10/26	1	127.00	1	128.00	129.00	0	483	0.00%
2023/10/23	0	0.00	2.8	129.00	128.50	-2.8	494	-0.56%
2023/10/20	0	0.00	0.2	128.00	127.50	-0.2	497	-0.04%
2023/10/19	3	125.50	3	126.51	126.50	0	505	0.00%
2023/10/18	5	126.60	3	127.91	126.50	2	508	0.39%
2023/10/17	3	130.17	2	131.25	129.50	1	504	0.19%
2023/10/12	2	131.75	1.8	131.85	131.50	0.2	515	0.04%
2023/10/11	2	133.00	0.8	134.00	133.00	1.2	520	0.22%
2023/10/06	1	133.00	1.2	134.00	133.00	-0.2	537	-0.04%
2023/10/03	0	0.00	0.1	134.50	133.50	-0.1	563	-0.02%
2023/10/02	1	133.00	1	134.08	134.00	0	572	0.00%
2023/09/28	2	133.75	2	134.75	134.00	0	574	0.00%
2023/09/20	2	134.25	2.3	135.26	134.00	-0.3	592	-0.05%
2023/09/19	2	135.00	1.7	135.99	135.00	0.3	596	0.05%
2023/09/18	2	134.50	2	135.38	135.00	0	588	0.00%
2023/09/15	3	136.17	2.1	134.92	131.00	0.9	573	0.16%
2023/09/14	1	143.00	1.8	144.00	144.00	-0.8	522	-0.16%
2023/09/13	0	0.00	0.3	143.98	142.00	-0.3	530	-0.05%
2023/09/12	2	143.00	0.9	144.00	142.50	1.1	533	0.21%
2023/09/11	1	145.00	1	146.50	144.00	0	541	0.00%
2023/09/08	1	145.50	0	0.00	145.50	1	542	0.18%
2023/08/28	1	141.50	1	142.50	142.00	0	613	0.00%
2023/08/22	3	143.33	3	141.50	142.00	0	657	0.00%
2023/08/18	0	0.00	1	144.50	141.50	-1	648	-0.15%
2023/08/16	1	131.00	1	132.00	132.00	0	644	0.00%
2023/08/15	1	133.50	1	132.50	132.50	0	656	0.00%
2023/08/14	3	139.00	3	134.00	134.00	0	668	0.00%
2023/08/11	4	141.50	3	139.50	139.50	1	686	0.15%
2023/07/28	0	0.00	1	145.50	145.50	-1	795	-0.13%
2023/07/27	1	143.50	0	0.00	143.50	1	817	0.12%
2023/07/11	0	0.00	1	148.00	149.00	-1	862	-0.12%
2023/07/06	0	0.00	0.4	151.50	151.50	-0.4	962	-0.04%
2023/06/02	2	154.25	2	154.00	155.00	0	1,023	0.00%
2023/05/25	1	160.50	1	160.50	160.00	0	954	0.00%
2023/05/19	1	160.50	0	0.00	157.00	1	943	0.11%
2023/05/18	1	160.00	1	162.00	158.50	0	932	0.00%
2023/05/16	0	0.00	1	153.50	159.50	-1	896	-0.11%
2023/05/15	1	150.50	0	0.00	150.50	1	838	0.12%
2023/05/10	0	0.00	1	150.00	149.50	-1	823	-0.12%
2023/05/02	0	0.00	1	144.50	143.50	-1	726	-0.14%
2023/04/14	1	144.00	0	0.00	140.50	1	637	0.16%
2023/04/13	0	0.00	1	138.00	142.50	-1	606	-0.16%
2023/04/12	1	132.00	0	0.00	132.00	1	521	0.19%
2023/04/07	0	0.00	1	134.00	135.50	-1	410	-0.24%
2023/03/27	1	116.50	0	0.00	115.00	1	358	0.28%
2023/03/13	1	116.00	2	115.50	117.50	-1	428	-0.23%
2023/03/09	1	121.50	1	124.00	120.50	0	441	0.00%
2023/03/07	0	0.00	1	123.00	123.00	-1	443	-0.23%
2023/03/03	1	120.50	1	123.50	120.50	0	441	0.00%
2023/03/02	0	0.00	1	121.50	123.00	-1	447	-0.22%
2023/02/24	2	119.50	1	120.50	119.50	1	446	0.22%
2023/02/22	2	119.50	1	120.00	120.00	1	459	0.22%
2023/02/21	2	122.50	0	0.00	122.00	2	464	0.43%
2023/02/20	1	123.50	0	0.00	123.00	1	466	0.21%
2023/02/16	1	117.00	1	118.00	118.00	0	479	0.00%
2023/02/15	0	0.00	1	119.00	118.00	-1	488	-0.20%
2023/02/14	1	118.00	0	0.00	118.00	1	491	0.20%
2022/12/20	0	0.00	1	107.50	104.50	-1	758	-0.13%
2022/12/19	1	105.00	1	106.00	105.00	0	756	0.00%
2022/12/14	1	106.50	0	0.00	107.00	1	761	0.13%
2022/12/05	0	0.00	1	114.00	114.00	-1	750	-0.13%
2022/12/02	0	0.00	7	112.93	113.00	-7	744	-0.94%
2022/12/01	1	109.00	0	0.00	109.00	1	737	0.14%
2022/11/29	1	109.00	1	110.00	110.50	0	759	0.00%
2022/11/28	1	110.00	0	0.00	111.00	1	786	0.13%
2022/11/24	1	110.50	1	111.50	112.00	0	820	0.00%
2022/11/23	1	111.00	1	111.50	111.50	0	830	0.00%
2022/11/21	3	115.17	0	0.00	113.00	3	834	0.36%
2022/11/07	0	0.00	3	116.00	117.00	-3	770	-0.39%
2022/11/04	3	114.00	0	0.00	113.50	3	737	0.41%
2022/11/01	0	0.00	1	110.00	109.50	-1	714	-0.14%
2022/10/20	1	108.50	1	109.00	104.50	0	620	0.00%
2022/10/19	4	108.88	1	109.00	109.00	3	582	0.51%
2022/03/28	0	0.00	1	88.60	89.40	-1	180	-0.55%
2022/03/18	0	0.00	4	89.40	89.20	-4	198	-2.01%
2022/03/07	5	89.60	0	0.00	88.00	5	201	2.48%
2021/12/29	0	0.00	2.2	92.69	96.90	-2.2	149	-1.44%
2021/12/16	2.2	91.93	0	0.00	91.00	2.2	153	1.40%
2021/08/05	0	0.00	5	102.50	102.00	-5	550	-0.91%
2021/08/03	5	103.50	0	0.00	102.50	5	564	0.89%
2021/07/19	0	0.00	1	102.00	104.00	-1	605	-0.17%
2021/07/13	1	100.00	0	0.00	98.30	1	665	0.15%
2021/07/01	1	109.50	5	110.00	109.50	-4	785	-0.51%
2021/06/28	2	99.60	2	100.00	99.40	0	713	0.00%
2021/06/01	0	0.00	1	92.00	92.40	-1	877	-0.11%
2021/05/17	0	0.00	1	80.10	80.10	-1	1,143	-0.09%
2021/05/14	1	83.20	0	0.00	83.80	1	1,134	0.09%
2021/05/13	1	81.00	1	85.40	84.80	0	1,156	0.00%
2021/05/12	0	0.00	1	83.60	83.60	-1	1,164	-0.09%
2021/05/11	1	92.20	0	0.00	88.80	1	1,143	0.09%
2021/05/06	2	90.55	2	91.15	92.90	0	1,115	0.00%
2021/05/05	0	0.00	10	99.60	95.80	-10	1,086	-0.92%
2021/05/03	0	0.00	1	98.50	98.80	-1	1,046	-0.10%
2021/04/27	0	0.00	2	102.00	102.00	-2	1,028	-0.19%
2021/04/23	1	99.10	1	99.70	99.90	0	1,016	0.00%
2021/04/22	6	104.42	2	104.25	98.50	4	1,006	0.40%
2021/04/16	1	100.00	1	101.00	99.00	0	916	0.00%
2021/04/15	1	99.90	2	101.50	101.50	-1	900	-0.11%
2021/04/14	1	93.40	1	94.00	95.80	0	874	0.00%
2021/04/13	2	98.85	2	98.10	96.50	0	858	0.00%
2021/04/12	7	104.57	4	104.50	100.00	3	838	0.36%
2021/04/09	3	98.67	2	99.95	105.00	1	781	0.13%
2021/03/31	0	0.00	1	96.50	95.20	-1	704	-0.14%
2021/03/30	0	0.00	2	92.20	92.20	-2	686	-0.29%
2021/03/29	0	0.00	1	93.20	92.90	-1	678	-0.15%
2021/03/18	1	95.00	11	95.05	96.00	-10	622	-1.61%
2021/03/17	1	96.10	6	96.45	94.20	-5	590	-0.85%
2021/03/16	0	0.00	20	90.45	91.80	-20	546	-3.66%
2021/03/15	0	0.00	10	90.10	90.00	-10	534	-1.87%
2021/03/12	0	0.00	10	90.86	91.10	-10	528	-1.89%
2021/03/11	0	0.00	1	89.50	88.80	-1	518	-0.19%
2021/03/10	1	89.60	0	0.00	89.50	1	510	0.20%
2021/03/09	0	0.00	10	91.80	93.00	-10	492	-2.03%
2021/03/05	0	0.00	1	86.60	86.90	-1	454	-0.22%
2021/03/04	2	87.15	1	86.10	87.50	1	441	0.23%
2021/03/02	1	90.00	0	0.00	87.60	1	418	0.24%
2021/02/26	1	89.30	0	0.00	88.90	1	399	0.25%
2021/02/25	10	92.40	0	0.00	90.40	10	391	2.56%
2021/02/24	15	93.73	1	93.90	91.10	14	380	3.68%
2021/02/23	20	91.10	1	91.90	92.80	19	350	5.42%
2021/02/22	2	92.15	12	93.13	94.70	-10	323	-3.09%
2021/02/19	32	88.24	0	0.00	87.60	32	265	12.07%
2021/01/20	0	0.00	2	68.20	68.20	-2	90	-2.22%
2020/12/30	2	68.20	0	0.00	68.80	2	62	3.19%
2020/11/18	1	66.50	0	0.00	66.60	1	47	2.09%
2020/11/17	1	66.30	0	0.00	66.50	1	47	2.09%
2020/07/28	0	0.00	1	63.70	63.90	-1	118	-0.84%
2020/06/12	1	65.00	0	0.00	65.00	1	122	0.82%
2020/03/16	2	60.20	0	0.00	60.10	2	115	1.73%
2020/02/13	10	68.20	0	0.00	68.30	10	129	7.71%
2019/12/02	0	0.00	2	69.20	69.10	-2	84	-2.36%
2019/09/11	2	71.60	0	0.00	71.30	2	80	2.47%
2018/02/12	0	0.00	5	91.50	90.30	-5	76	-6.50%
2018/02/07	0	0.00	10	89.15	89.00	-10	77	-12.96%