元大高股息 (0056)-兆豐-大安券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.17
漲跌
▼0.09
漲幅
-0.26%
成交量
78,705張
產業
上市
3485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	28.6	35.18	0	0.00	35.17	28.6	48,564	0.06%
2025/04/01	12	35.15	0	0.00	35.26	12	47,532	0.03%
2025/03/31	112.1	34.85	2	34.78	34.76	110.1	46,534	0.24%	大買/鉅額交易
2025/03/28	87.6	35.73	0	0.00	35.80	87.6	42,611	0.21%
2025/03/27	11.3	36.06	0	0.00	36.07	11.3	40,511	0.03%
2025/03/26	0.4	36.42	0	0.00	36.35	0.4	40,095	0.00%
2025/03/25	2.3	36.26	0.5	36.23	36.25	1.8	40,403	0.00%
2025/03/24	9	36.35	4	36.47	36.30	5	40,130	0.01%
2025/03/21	1.2	36.39	0	0.00	36.40	1.2	40,162	0.00%
2025/03/20	1.1	36.44	4.9	36.37	36.46	-3.8	40,804	-0.01%
2025/03/19	3.5	36.20	0	0.00	36.15	3.5	41,237	0.01%
2025/03/18	1.1	36.32	0	0.00	36.41	1.1	40,942	0.00%
2025/03/17	5.1	36.11	0	0.00	36.13	5.1	41,192	0.01%
2025/03/14	10.5	35.90	3	35.89	35.89	7.5	41,299	0.02%
2025/03/13	9	35.98	0	0.00	35.93	9	41,188	0.02%
2025/03/12	10.1	36.19	1	36.19	36.17	9.1	40,852	0.02%
2025/03/11	10.3	35.74	2	36.10	36.17	8.3	40,698	0.02%
2025/03/10	12.5	36.41	0	0.00	36.42	12.5	39,394	0.03%
2025/03/07	1.1	36.66	0	0.00	36.60	1.1	39,217	0.00%
2025/03/06	4	36.80	1	36.78	36.76	3	39,152	0.01%
2025/03/05	1.2	36.75	1.5	36.77	36.70	-0.3	39,363	0.00%
2025/03/04	4.3	36.06	0	0.00	36.46	4.3	40,089	0.01%
2025/03/03	25.3	36.46	1	36.50	36.53	24.3	40,819	0.06%
2025/02/27	46.7	36.80	0	0.00	36.71	46.7	40,189	0.12%
2025/02/26	0.4	36.89	7.3	37.03	37.09	-6.8	39,676	-0.02%
2025/02/25	45.4	36.92	2	36.87	36.90	43.4	39,539	0.11%
2025/02/24	1	36.88	0.5	36.99	36.98	0.5	39,431	0.00%
2025/02/21	28.2	36.90	2	36.89	37.00	26.2	39,442	0.07%
2025/02/20	1.8	36.87	12.1	36.87	36.83	-10.3	39,429	-0.03%
2025/02/19	0	0.00	2	36.80	36.84	-2	39,977	-0.01%
2025/02/18	0.1	36.65	1.3	36.67	36.68	-1.2	40,068	0.00%
2025/02/17	2.1	36.54	1	36.55	36.60	1.1	40,860	0.00%
2025/02/14	2.1	36.30	3	36.30	36.29	-0.9	40,963	0.00%
2025/02/13	1.2	36.35	0	0.00	36.34	1.2	41,783	0.00%
2025/02/12	2.3	36.15	0.1	36.19	36.02	2.2	41,894	0.01%
2025/02/11	2	36.00	5	36.02	36.02	-3	41,958	-0.01%
2025/02/10	6.8	35.86	1	35.86	35.88	5.8	42,081	0.01%
2025/02/07	4.3	35.75	2	35.81	35.85	2.3	42,009	0.01%
2025/02/06	1.2	35.71	4	35.71	35.71	-2.8	42,136	-0.01%
2025/02/05	6.1	35.66	0	0.00	35.62	6.1	42,152	0.01%
2025/02/04	9.9	35.37	1	35.57	35.20	8.9	42,664	0.02%
2025/02/03	69.7	35.35	0	0.00	35.45	69.7	42,142	0.17%
2025/01/22	1.6	35.68	0	0.00	35.78	1.6	41,611	0.00%
2025/01/20	14.7	35.49	6	35.51	35.52	8.7	41,481	0.02%
2025/01/17	20.1	35.38	0	0.00	35.35	20.1	41,823	0.05%
2025/01/16	69.7	36.49	6	36.48	36.39	63.7	40,543	0.16%
2025/01/15	15.4	36.22	0	0.00	36.12	15.4	39,639	0.04%
2025/01/14	11.7	36.14	0	0.00	36.36	11.7	38,662	0.03%
2025/01/13	24.5	36.04	0	0.00	36.00	24.5	38,829	0.06%
2025/01/10	30.1	36.57	0	0.00	36.56	30.1	37,081	0.08%
2025/01/09	16.3	36.94	0	0.00	36.73	16.3	37,117	0.04%
2025/01/08	1.2	37.30	4	37.33	37.30	-2.8	35,935	-0.01%
2025/01/07	1	37.35	1	37.37	37.30	0	36,196	0.00%
2025/01/06	6.9	37.21	10	37.23	37.22	-3.1	36,145	-0.01%
2025/01/03	47.2	36.83	2	36.85	36.78	45.2	35,720	0.13%
2025/01/02	58.6	36.63	0	36.80	36.70	58.6	35,828	0.16%
2024/12/31	14.4	36.63	0	0.00	36.68	14.4	35,265	0.04%
2024/12/30	7.1	36.92	2	36.97	36.83	5.1	35,806	0.01%
2024/12/26	2.5	37.09	0	0.00	37.09	2.5	36,703	0.01%
2024/12/25	5.6	36.98	0	0.00	36.99	5.6	36,736	0.02%
2024/12/24	4.3	36.97	2.7	37.01	36.96	1.5	36,759	0.00%
2024/12/23	0	0.00	1	36.89	36.85	-1	36,795	0.00%
2024/12/20	2.7	36.49	0	0.00	36.42	2.7	36,808	0.01%
2024/12/19	3.3	36.49	0	0.00	36.63	3.3	36,492	0.01%
2024/12/18	2.1	36.54	0	0.00	36.80	2.1	36,121	0.01%
2024/12/17	14.5	36.51	0	0.00	36.48	14.5	36,041	0.04%
2024/12/16	24.6	36.66	0.1	36.56	36.54	24.5	35,845	0.07%
2024/12/13	3.4	36.82	0	0.00	36.88	3.4	35,158	0.01%
2024/12/12	1	37.00	0	0.00	37.02	1	34,683	0.00%
2024/12/11	8.1	36.92	0	0.00	36.91	8.1	34,701	0.02%
2024/12/10	3	37.14	0	0.00	37.05	3	34,453	0.01%
2024/12/09	27.8	37.30	0	0.00	37.30	27.8	34,541	0.08%
2024/12/06	2	37.32	6	37.34	37.30	-4	34,545	-0.01%
2024/12/05	1.1	37.18	0	0.00	37.21	1.1	34,446	0.00%
2024/12/04	6.1	37.01	1.8	37.10	37.09	4.3	34,574	0.01%
2024/12/03	1.7	37.11	0	0.00	37.05	1.7	35,545	0.00%
2024/12/02	0.4	36.88	0.5	37.03	37.02	-0.1	35,261	0.00%
2024/11/29	8.1	36.40	0	0.00	36.60	8.1	35,078	0.02%
2024/11/28	13.2	36.40	0	0.00	36.50	13.2	34,705	0.04%
2024/11/27	27.3	36.92	0	0.00	36.71	27.3	33,867	0.08%
2024/11/26	6.1	37.33	0	0.00	37.31	6.1	32,482	0.02%
2024/11/25	0.6	37.62	1	37.54	37.48	-0.4	32,293	0.00%
2024/11/22	2.1	37.33	6	37.36	37.33	-3.9	32,291	-0.01%
2024/11/21	7.1	37.07	0	0.00	37.10	7.1	32,283	0.02%
2024/11/20	28.1	37.20	1	37.20	37.10	27.1	32,075	0.08%
2024/11/19	4	37.05	0	0.00	37.25	4	31,902	0.01%
2024/11/18	13.6	37.00	0.5	37.03	37.00	13.1	31,696	0.04%
2024/11/15	13.1	37.13	16	37.21	37.14	-2.9	31,188	-0.01%
2024/11/14	30.2	37.12	0	0.00	37.08	30.2	31,246	0.10%
2024/11/13	8.2	37.36	0	0.00	37.49	8.2	30,369	0.03%
2024/11/12	42.4	37.62	0	0.00	37.52	42.4	29,998	0.14%
2024/11/11	13.9	37.89	1.3	37.94	38.08	12.6	29,138	0.04%
2024/11/08	0.4	38.34	0.7	38.37	38.13	-0.3	28,899	0.00%
2024/11/06	4	37.74	2	37.91	37.79	2	28,982	0.01%
2024/11/05	1	37.48	2	37.39	37.68	-1	29,104	0.00%
2024/11/04	26.3	37.38	2	37.38	37.48	24.3	30,076	0.08%
2024/11/01	4.6	36.91	0	0.00	37.34	4.6	31,838	0.01%
2024/10/30	1.8	37.49	0	0.00	37.42	1.8	31,978	0.01%
2024/10/29	42.6	37.51	0	0.00	37.49	42.6	31,775	0.13%
2024/10/28	6.2	37.93	0	0.00	37.94	6.2	30,990	0.02%
2024/10/25	2.4	37.93	2	37.95	37.97	0.4	31,363	0.00%
2024/10/24	20.5	37.86	11	37.75	37.81	9.5	32,058	0.03%
2024/10/23	11.5	38.04	0	0.00	38.01	11.5	32,708	0.04%
2024/10/22	3.5	38.14	1	38.20	38.16	2.5	32,661	0.01%
2024/10/21	3.4	38.18	0	0.00	38.09	3.4	33,633	0.01%
2024/10/18	3.2	38.07	1	38.25	38.06	2.2	34,340	0.01%
2024/10/17	10	38.04	8.5	38.05	38.12	1.5	34,334	0.00%
2024/10/16	17	38.91	0.5	38.83	39.02	16.5	34,050	0.05%
2024/10/15	66	39.07	1	39.07	39.10	65	33,632	0.19%
2024/10/14	7.1	38.63	5.1	38.64	38.70	2	34,111	0.01%
2024/10/11	5	38.62	5	38.55	38.60	0	34,137	0.00%
2024/10/09	13.3	38.47	0	0.00	38.43	13.3	33,980	0.04%
2024/10/08	31.8	38.30	0	0.00	38.43	31.8	33,813	0.09%
2024/10/07	5.3	38.55	2	38.57	38.64	3.3	33,414	0.01%
2024/10/04	16.4	38.38	0	0.00	38.35	16.4	33,221	0.05%
2024/10/01	27.5	38.60	0	0.00	38.57	27.5	32,581	0.08%
2024/09/30	1.2	38.77	5.9	38.72	38.66	-4.7	32,043	-0.01%
2024/09/27	1	38.95	0	0.00	39.01	1	31,992	0.00%
2024/09/26	7.1	38.88	0	0.00	38.75	7.1	32,850	0.02%
2024/09/25	1.2	38.57	2.2	38.72	38.73	-1	33,646	0.00%
2024/09/24	1.1	38.07	0.7	38.13	38.24	0.4	33,709	0.00%
2024/09/23	0.3	38.26	1	38.30	38.25	-0.7	33,817	0.00%
2024/09/20	1	38.36	5	38.35	38.15	-4	34,146	-0.01%
2024/09/19	0	0.00	0.1	37.78	37.97	-0.1	34,336	0.00%
2024/09/18	7.1	37.83	0	0.00	37.72	7.1	34,587	0.02%
2024/09/16	0.2	37.88	0	0.00	37.98	0.2	34,423	0.00%
2024/09/13	15	37.83	0	0.00	37.82	15	34,476	0.04%
2024/09/12	1	37.77	0	0.00	37.77	1	34,624	0.00%
2024/09/11	1.3	37.22	0	0.00	37.15	1.3	34,675	0.00%
2024/09/10	15.3	37.36	13	37.64	37.18	2.3	34,657	0.01%
2024/09/09	1.7	37.21	0	0.00	37.66	1.7	34,280	0.00%
2024/09/06	4	37.52	0	0.00	37.87	4	34,090	0.01%
2024/09/05	39.4	37.74	0	0.00	37.63	39.4	33,990	0.12%
2024/09/04	45.8	37.69	0	0.00	37.59	45.8	33,957	0.13%
2024/09/03	2.1	39.03	0.1	39.00	38.98	2	32,915	0.01%
2024/09/02	1.3	39.15	0.1	39.22	39.06	1.2	33,026	0.00%
2024/08/30	1	39.13	0.5	39.10	39.06	0.5	33,193	0.00%
2024/08/28	2	38.87	2	38.99	38.99	0	33,323	0.00%
2024/08/27	0.5	38.84	1	38.69	38.87	-0.5	33,520	0.00%
2024/08/26	0.4	39.08	2	38.97	39.02	-1.6	33,677	0.00%
2024/08/23	19	38.37	1	38.60	38.61	18	33,641	0.05%
2024/08/22	3.2	38.58	0.3	38.75	38.58	2.9	33,645	0.01%
2024/08/21	38.1	38.70	10	38.77	38.66	28.1	34,132	0.08%
2024/08/20	1.1	38.91	4	38.96	38.91	-2.9	34,163	-0.01%
2024/08/16	1.3	38.71	3	38.84	38.82	-1.8	34,635	-0.01%
2024/08/15	5.3	38.36	0	0.00	38.17	5.3	34,293	0.02%
2024/08/14	4.1	38.41	0	0.00	38.36	4.1	34,342	0.01%
2024/08/13	2	37.93	1	37.98	37.98	1	34,322	0.00%
2024/08/12	2.3	37.92	1	37.81	37.88	1.3	34,454	0.00%
2024/08/09	6.6	37.44	0	0.00	37.35	6.6	34,528	0.02%
2024/08/08	2.6	36.63	0	0.00	36.77	2.6	34,402	0.01%
2024/08/07	15.9	36.35	0	0.00	36.99	15.9	34,260	0.05%
2024/08/06	10.1	35.57	3.5	35.28	35.81	6.6	33,982	0.02%
2024/08/05	34.2	35.29	25.8	35.18	35.11	8.4	32,829	0.03%
2024/08/02	34.1	38.17	2	38.38	38.00	32.1	30,893	0.10%
2024/08/01	7.7	38.94	1	39.00	39.15	6.7	30,172	0.02%
2024/07/31	2.2	38.31	0	0.00	38.37	2.2	30,161	0.01%
2024/07/30	19.4	37.94	3	37.79	38.37	16.4	29,935	0.05%
2024/07/29	36.8	38.61	0	0.00	38.42	36.8	29,326	0.13%
2024/07/26	43.8	38.61	5	38.61	38.82	38.8	28,488	0.14%
2024/07/23	5	39.46	0	0.00	39.47	5	27,170	0.02%
2024/07/22	32.6	39.01	18	38.82	39.04	14.6	26,876	0.05%
2024/07/19	24.2	39.88	0.4	39.90	39.81	23.7	25,911	0.09%
2024/07/18	22.6	40.31	12.2	40.21	40.40	10.3	25,163	0.04%
2024/07/17	7.6	41.17	3	41.11	41.00	4.6	24,503	0.02%
2024/07/16	14.7	41.27	0	0.00	41.30	14.7	24,409	0.06%
2024/07/15	14.6	42.27	0	0.00	42.37	14.6	25,086	0.06%
2024/07/12	10.5	42.39	0	0.00	42.39	10.5	24,909	0.04%
2024/07/11	2.3	42.61	2	42.60	42.65	0.3	25,598	0.00%
2024/07/10	2.9	42.20	0	0.00	42.34	2.9	27,066	0.01%
2024/07/09	6.4	41.96	1	42.05	42.09	5.4	27,738	0.02%
2024/07/08	5.3	42.05	1	42.13	42.14	4.3	27,493	0.02%
2024/07/05	4.3	41.87	0	0.00	41.94	4.3	27,341	0.02%
2024/07/04	0.2	41.87	0.4	41.86	41.88	-0.2	27,085	0.00%
2024/07/02	8.7	41.00	0	0.00	41.10	8.7	26,714	0.03%
2024/07/01	32	41.33	1	41.42	41.35	31	25,929	0.12%
2024/06/28	0	0.00	1	40.97	41.12	-1	25,162	0.00%
2024/06/27	7.1	40.93	3	40.99	40.91	4.1	25,197	0.02%
2024/06/26	6.1	41.25	2	41.12	41.20	4.1	25,105	0.02%
2024/06/25	6.5	41.02	0	0.00	41.30	6.5	24,778	0.03%
2024/06/24	3.2	41.45	1	41.40	41.41	2.2	24,604	0.01%
2024/06/21	1	41.86	1	41.74	41.90	0	24,658	0.00%
2024/06/20	0	0.00	1	41.90	41.95	-1	24,702	0.00%
2024/06/19	0.2	41.53	0	0.00	41.52	0.2	24,861	0.00%
2024/06/18	0	0.00	3	40.94	40.96	-3	24,809	-0.01%
2024/06/17	0.3	40.80	0	0.00	40.79	0.3	25,013	0.00%
2024/06/14	2.2	40.53	12	40.54	40.55	-9.8	25,218	-0.04%
2024/06/13	0	0.00	1	40.40	40.42	-1	25,502	0.00%
2024/06/12	0	0.00	1	39.97	39.97	-1	25,595	0.00%
2024/06/11	5.1	39.90	14.6	39.97	39.95	-9.5	25,805	-0.04%
2024/06/07	1.1	40.07	0	0.00	40.01	1.1	25,867	0.00%
2024/06/06	1	39.85	6	40.07	40.05	-5	26,073	-0.02%
2024/06/05	5.6	39.89	12	39.96	39.86	-6.4	26,194	-0.02%
2024/06/04	0.5	40.15	0	0.00	40.01	0.5	26,673	0.00%
2024/06/03	2.4	40.17	0	0.00	40.32	2.4	26,970	0.01%
2024/05/31	5	39.96	3	40.01	39.93	2	27,267	0.01%
2024/05/30	3.1	40.18	1	40.24	40.03	2.1	27,391	0.01%
2024/05/29	2.4	40.62	2	40.59	40.59	0.4	27,695	0.00%
2024/05/28	2.3	40.75	12	40.75	40.81	-9.8	27,722	-0.04%
2024/05/27	0.3	40.50	6	40.67	40.74	-5.7	27,745	-0.02%
2024/05/24	1	39.97	0	0.00	40.10	1	27,490	0.00%
2024/05/23	2	40.10	4	39.92	40.01	-2	27,610	-0.01%
2024/05/22	2	40.06	7	40.05	40.04	-5	27,763	-0.02%
2024/05/21	1	39.53	0	0.00	39.50	1	27,717	0.00%
2024/05/20	1.1	39.61	0	0.00	39.66	1.1	27,847	0.00%
2024/05/17	1	39.55	0	0.00	39.51	1	28,163	0.00%
2024/05/16	1.3	39.60	0	0.00	39.60	1.3	28,312	0.00%
2024/05/14	4	39.17	0	0.00	39.26	4	29,207	0.01%
2024/05/13	14.2	39.00	0	0.00	39.04	14.2	29,257	0.05%
2024/05/10	3.3	38.88	0	0.00	39.04	3.3	29,446	0.01%
2024/05/09	1	39.00	0	0.00	38.92	1	29,421	0.00%
2024/05/08	0	0.00	4	39.03	39.02	-4	29,501	-0.01%
2024/05/07	0.1	38.98	0	0.00	38.97	0.1	29,676	0.00%
2024/05/06	0.1	38.77	0	0.00	38.88	0.1	29,727	0.00%
2024/05/02	5.8	38.16	0	0.00	38.35	5.8	29,894	0.02%
2024/04/30	2	38.33	0	0.00	38.32	2	29,995	0.01%
2024/04/29	0.4	38.33	10	38.29	38.34	-9.6	30,224	-0.03%
2024/04/26	1.2	37.72	0	0.00	37.69	1.2	30,421	0.00%
2024/04/25	3.3	37.52	0	0.00	37.51	3.3	30,629	0.01%
2024/04/24	1	37.67	0	0.00	37.85	1	31,019	0.00%
2024/04/23	8	37.14	0	0.00	37.12	8	32,830	0.02%
2024/04/22	15.2	36.95	65	36.93	36.92	-49.8	34,650	-0.14%
2024/04/19	34.6	37.41	0	0.00	37.27	34.6	34,860	0.10%
2024/04/18	6.5	38.17	1	38.20	38.18	5.5	33,506	0.02%
2024/04/17	11.2	38.73	0.8	38.78	38.94	10.4	32,984	0.03%
2024/04/16	21.5	38.71	22	38.38	38.49	-0.5	32,116	0.00%
2024/04/15	16.4	39.61	0	39.67	39.62	16.4	30,685	0.05%
2024/04/12	3.1	39.98	0	0.00	39.98	3.1	30,281	0.01%
2024/04/11	6.3	39.99	10	40.06	40.09	-3.7	30,433	-0.01%
2024/04/10	0.4	40.27	2	40.22	40.20	-1.6	30,557	-0.01%
2024/04/09	0	0.00	1.2	39.99	39.99	-1.2	31,635	0.00%
2024/04/08	1.2	39.80	0	0.00	39.92	1.2	31,929	0.00%