富邦台50 (006208)-兆豐-大安券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
103.70
漲跌
▼0.05
漲幅
-0.05%
成交量
6,917張
產業
上市
1015人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5.1	103.85	0	0.00	103.70	5.1	11,736	0.04%
2025/04/01	1.1	102.51	0.3	103.50	103.75	0.8	11,713	0.01%
2025/03/31	6.4	101.81	20.2	102.17	101.50	-13.8	11,661	-0.12%
2025/03/28	1.7	104.82	2	105.05	105.15	-0.3	11,361	0.00%
2025/03/27	2.7	106.25	0	0.00	106.25	2.7	11,297	0.02%
2025/03/26	1.3	108.36	0	0.00	108.40	1.3	11,345	0.01%
2025/03/25	0.3	108.38	0	108.45	108.65	0.3	11,510	0.00%
2025/03/24	0.7	108.50	1	107.60	107.15	-0.3	11,523	0.00%
2025/03/21	0.2	107.73	0	0.00	107.55	0.2	11,544	0.00%
2025/03/20	0.7	108.15	0	0.00	108.30	0.7	11,644	0.01%
2025/03/19	3.3	106.97	0	0.00	106.05	3.3	11,625	0.03%
2025/03/18	0.2	108.05	0	0.00	107.35	0.2	11,612	0.00%
2025/03/17	1.5	107.03	0	0.00	106.95	1.5	11,712	0.01%
2025/03/14	7.3	106.21	4	106.05	105.90	3.3	11,696	0.03%
2025/03/13	1	106.70	5	107.62	106.35	-4	11,670	-0.03%
2025/03/12	2.3	107.09	2	107.40	107.05	0.3	11,687	0.00%
2025/03/11	2.4	106.06	5	106.00	106.60	-2.6	11,708	-0.02%
2025/03/10	2.4	109.09	4	108.65	108.75	-1.6	11,464	-0.01%
2025/03/07	2.3	109.32	0	0.00	109.30	2.3	11,445	0.02%
2025/03/06	2.6	110.63	0	0.00	110.30	2.6	11,428	0.02%
2025/03/05	1.4	111.12	20.1	111.18	111.10	-18.7	11,413	-0.16%
2025/03/04	5.6	109.21	0	0.00	109.70	5.6	11,483	0.05%
2025/03/03	16.7	110.73	1	110.75	110.45	15.7	11,464	0.14%
2025/02/27	2.3	113.18	10	113.25	113.15	-7.7	11,075	-0.07%
2025/02/26	11.5	113.31	6.1	113.72	113.95	5.4	11,084	0.05%
2025/02/25	10.3	113.88	0	0.00	113.70	10.3	11,012	0.09%
2025/02/24	3.5	115.00	4	115.30	115.20	-0.5	10,927	0.00%
2025/02/21	0.1	116.15	1	116.25	116.15	-0.9	10,992	-0.01%
2025/02/20	1.3	115.23	20	114.80	115.50	-18.7	11,044	-0.17%
2025/02/19	0	0.00	3	115.60	115.50	-3	11,178	-0.03%
2025/02/18	0.1	115.65	26	115.70	116.15	-26	11,160	-0.23%
2025/02/17	1.4	115.16	40	115.44	115.60	-38.6	11,296	-0.34%
2025/02/14	4.3	114.17	0	0.00	114.00	4.3	11,367	0.04%
2025/02/13	4.1	115.54	0	0.00	115.35	4.1	11,440	0.04%
2025/02/12	0.1	116.60	0.4	116.10	115.90	-0.3	11,465	0.00%
2025/02/11	2.5	116.22	0	0.00	115.95	2.5	11,561	0.02%
2025/02/10	2.7	115.69	2.2	115.40	115.45	0.6	11,724	0.00%
2025/02/07	0	0.00	4.1	116.40	116.55	-4.1	11,795	-0.03%
2025/02/06	0.3	116.23	0.9	116.34	115.90	-0.6	11,886	-0.01%
2025/02/05	1.2	115.84	6.3	115.41	115.45	-5.1	11,905	-0.04%
2025/02/04	0.8	114.05	0	0.00	113.55	0.8	12,100	0.01%
2025/02/03	55.4	113.26	1	113.00	113.15	54.4	12,170	0.45%
2025/01/22	1.5	118.21	12	118.03	118.40	-10.5	11,578	-0.09%
2025/01/20	0.1	116.46	0	116.55	116.55	0.1	11,614	0.00%
2025/01/17	0.3	115.30	2.1	114.70	115.30	-1.8	11,581	-0.02%
2025/01/16	1.1	114.99	0.1	114.80	114.80	1	11,624	0.01%
2025/01/15	3.2	112.89	5.1	112.70	112.75	-1.9	11,547	-0.02%
2025/01/14	7.6	113.05	1.2	113.28	113.25	6.4	11,416	0.06%
2025/01/13	13.6	113.06	4.1	112.83	112.80	9.5	11,535	0.08%
2025/01/10	2.8	115.00	1.2	115.06	115.15	1.6	11,193	0.01%
2025/01/09	5.3	115.64	1	115.60	115.50	4.3	11,301	0.04%
2025/01/08	6.3	117.30	0	0.00	116.80	6.3	11,297	0.06%
2025/01/07	1.1	118.29	1.3	118.78	118.25	-0.2	11,346	0.00%
2025/01/06	3.2	115.24	15	115.95	117.00	-11.8	11,216	-0.11%
2025/01/03	1	113.50	1	113.85	113.50	0	11,014	0.00%
2025/01/02	8.4	113.13	0	0.00	112.80	8.4	11,072	0.08%
2024/12/31	17.1	113.93	0	0.00	114.10	17.1	10,948	0.16%
2024/12/30	13.1	114.96	0	0.00	114.95	13.1	10,950	0.12%
2024/12/27	3	114.83	6	115.20	115.30	-3	10,953	-0.03%
2024/12/26	1	114.95	10	114.98	115.00	-9	11,057	-0.08%
2024/12/25	1.4	114.73	1.1	114.89	114.90	0.3	11,082	0.00%
2024/12/24	1.3	115.20	4	114.91	114.55	-2.8	11,146	-0.02%
2024/12/23	5.7	113.55	5	114.30	114.30	0.7	11,122	0.01%
2024/12/20	5.5	111.98	0	0.00	111.90	5.5	11,067	0.05%
2024/12/19	19.9	112.72	2	112.73	113.10	17.9	10,930	0.16%
2024/12/18	1	114.71	0	0.00	114.40	1	10,778	0.01%
2024/12/17	2.1	114.53	5.3	114.79	114.20	-3.2	10,747	-0.03%
2024/12/16	17.6	114.47	1	114.55	113.75	16.6	10,720	0.15%
2024/12/13	12	113.00	3.1	113.53	113.45	8.9	10,664	0.08%
2024/12/12	0.1	113.20	0.7	113.45	113.15	-0.6	10,658	-0.01%
2024/12/11	14.9	112.11	4	112.28	111.90	10.9	10,667	0.10%
2024/12/10	4.9	113.21	61	113.20	113.10	-56.1	10,589	-0.53%
2024/12/09	0.6	113.91	5	113.67	113.60	-4.4	10,579	-0.04%
2024/12/06	1.1	113.33	8.8	113.65	113.50	-7.7	10,734	-0.07%
2024/12/05	2.2	113.85	0.5	114.25	113.85	1.7	10,691	0.02%
2024/12/04	0.5	112.95	2.2	112.96	113.35	-1.7	10,684	-0.02%
2024/12/03	3.8	113.31	2.2	112.90	112.45	1.6	11,078	0.01%
2024/12/02	0.1	111.15	0	0.00	111.15	0.1	10,994	0.00%
2024/11/29	6.6	107.55	0	0.00	108.25	6.6	10,961	0.06%
2024/11/28	3.6	108.30	0	0.00	108.30	3.6	10,863	0.03%
2024/11/27	8.1	108.85	0	0.00	108.55	8.1	10,731	0.08%
2024/11/26	20.4	110.14	0	0.00	109.90	20.4	10,553	0.19%
2024/11/25	5.8	112.31	0	0.00	111.45	5.8	10,340	0.06%
2024/11/22	1	111.65	0	0.00	111.65	1	10,249	0.01%
2024/11/21	4.7	109.83	0	0.00	109.90	4.7	10,190	0.05%
2024/11/20	6.1	111.94	0	0.00	111.20	6.1	9,985	0.06%
2024/11/19	8.5	111.16	1	110.85	111.45	7.5	9,886	0.08%
2024/11/18	10.8	110.64	4	110.46	110.40	6.8	9,827	0.07%
2024/11/15	11.6	112.45	0	0.00	112.30	11.6	9,634	0.12%
2024/11/14	23.3	112.16	0	0.00	112.05	23.3	9,645	0.24%
2024/11/13	5.2	113.27	0	0.00	112.95	5.2	9,527	0.05%
2024/11/12	17.6	114.28	1	114.15	113.70	16.6	9,466	0.18%
2024/11/11	3.6	115.64	1.2	116.27	116.45	2.4	9,175	0.03%
2024/11/08	12.2	116.67	2	116.70	116.45	10.2	9,110	0.11%
2024/11/07	0	0.00	4.4	115.63	115.40	-4.4	9,082	-0.05%
2024/11/06	1.5	114.19	9.2	115.39	114.40	-7.7	9,107	-0.08%
2024/11/05	1.4	113.16	3.7	113.17	113.45	-2.3	9,116	-0.03%
2024/11/04	1	112.30	6	112.68	113.15	-5	9,670	-0.05%
2024/11/01	19.8	110.11	5	110.76	111.65	14.8	10,361	0.14%
2024/10/30	3.1	112.66	2	113.30	112.20	1.1	10,343	0.01%
2024/10/29	12.6	112.59	5	112.25	112.75	7.6	10,200	0.07%
2024/10/28	8.2	115.08	2	115.91	114.85	6.1	9,871	0.06%
2024/10/25	2.2	114.73	5	114.83	115.00	-2.8	9,774	-0.03%
2024/10/24	4.7	114.34	3.5	114.61	114.20	1.2	9,829	0.01%
2024/10/23	11.3	114.76	0.2	114.83	114.90	11.1	10,013	0.11%
2024/10/22	5.7	115.06	1.3	114.86	115.60	4.4	9,970	0.04%
2024/10/21	28.8	116.70	10	116.03	116.20	18.8	10,117	0.19%
2024/10/18	14.5	116.52	18.9	116.23	115.90	-4.4	10,179	-0.04%
2024/10/17	5.2	112.64	5	113.17	113.20	0.2	10,167	0.00%
2024/10/16	7.6	112.61	4	113.70	113.15	3.6	10,213	0.04%
2024/10/15	2	114.75	2.1	114.66	114.95	-0.1	10,226	0.00%
2024/10/14	1.1	112.80	1.1	112.42	112.80	0	10,279	0.00%
2024/10/11	1	112.55	2	112.40	112.65	-1	10,434	-0.01%
2024/10/09	6	111.01	4	111.04	110.75	2	10,529	0.02%
2024/10/08	0.5	109.45	0	0.00	109.45	0.5	10,581	0.01%
2024/10/07	0.8	109.43	12	109.90	109.95	-11.2	10,697	-0.10%
2024/10/04	3	107.87	2	108.13	107.50	1	10,753	0.01%
2024/10/01	1.2	107.67	0	0.00	107.50	1.2	10,757	0.01%
2024/09/30	11.7	108.06	1	107.50	107.50	10.7	10,782	0.10%
2024/09/27	4.1	111.55	1.5	111.63	110.30	2.6	10,667	0.02%
2024/09/26	2.3	110.44	4	110.35	110.55	-1.7	10,649	-0.02%
2024/09/25	3	109.63	8.7	109.61	109.80	-5.7	10,615	-0.05%
2024/09/24	3	107.96	4	107.21	108.05	-1	10,587	-0.01%
2024/09/23	1.5	106.98	1	107.20	107.00	0.5	10,575	0.01%
2024/09/20	1.5	107.01	4.1	107.02	106.60	-2.6	10,658	-0.02%
2024/09/19	1.6	104.05	0.1	103.75	105.35	1.5	10,663	0.01%
2024/09/18	7.9	104.15	5	103.80	103.90	2.9	10,745	0.03%
2024/09/16	2.1	104.65	0	0.00	104.80	2.1	10,884	0.02%
2024/09/13	5.1	104.40	5.1	104.55	104.40	0	10,913	0.00%
2024/09/12	2	103.45	2.2	103.78	104.00	-0.2	11,043	0.00%
2024/09/11	1.5	100.34	0	0.00	100.30	1.5	11,020	0.01%
2024/09/10	2.7	100.66	3	100.85	100.55	-0.3	11,023	0.00%
2024/09/09	13.3	100.04	1	100.00	100.50	12.3	11,012	0.11%
2024/09/06	10.2	101.64	0	0.00	102.15	10.2	10,891	0.09%
2024/09/05	12.2	101.32	1.2	101.49	100.75	11	10,885	0.10%
2024/09/04	28.5	100.34	0	0.00	100.30	28.5	10,870	0.26%
2024/09/03	1.2	105.82	1	106.10	105.35	0.2	10,421	0.00%
2024/09/02	0.4	105.76	4	106.40	105.65	-3.6	10,511	-0.03%
2024/08/30	0.1	106.27	1	106.05	105.75	-0.9	10,501	-0.01%
2024/08/29	15.1	105.06	4	105.45	105.75	11.1	10,531	0.11%
2024/08/28	5.1	106.09	0	0.00	106.95	5.1	10,552	0.05%
2024/08/27	8	105.28	0	0.00	105.50	8	10,620	0.08%
2024/08/26	6.4	106.77	0	0.00	105.90	6.4	10,700	0.06%
2024/08/23	14.5	105.48	0	0.00	105.95	14.5	10,686	0.14%
2024/08/22	3	105.74	3	105.75	105.80	0	10,686	0.00%
2024/08/21	10.1	106.48	0	0.00	106.25	10.1	10,735	0.09%
2024/08/20	2	108.00	0	0.00	107.50	2	10,704	0.02%
2024/08/19	0	107.45	13	107.55	107.45	-13	10,708	-0.12%
2024/08/16	0.1	106.94	5	106.92	107.35	-4.9	10,691	-0.05%
2024/08/15	0.2	105.75	0	0.00	105.05	0.2	10,570	0.00%
2024/08/14	0.2	105.78	0	0.00	105.65	0.2	10,542	0.00%
2024/08/13	5	104.65	1.1	104.98	104.40	4	10,450	0.04%
2024/08/12	5.1	103.96	4	104.38	104.05	1.1	10,483	0.01%
2024/08/09	5.9	102.71	4.6	102.65	102.70	1.3	10,414	0.01%
2024/08/08	4.7	99.77	3	100.18	99.70	1.7	10,305	0.02%
2024/08/07	10	100.71	5.6	100.87	101.50	4.4	10,133	0.04%
2024/08/06	5.4	97.22	5.9	98.07	97.55	-0.5	9,904	0.00%
2024/08/05	52.8	95.52	5.7	95.92	93.70	47.1	9,204	0.51%
2024/08/02	31.8	103.41	0	0.00	102.40	31.8	8,399	0.38%
2024/08/01	0.7	107.77	1	108.10	107.55	-0.3	8,098	0.00%
2024/07/31	1.3	104.94	0	0.00	105.65	1.3	8,067	0.02%
2024/07/30	3.1	104.84	1	104.38	105.75	2.1	7,999	0.03%
2024/07/29	1.7	105.96	2.5	106.02	105.65	-0.8	7,888	-0.01%
2024/07/26	10.6	104.20	0	0.00	104.80	10.6	7,797	0.14%
2024/07/23	5.7	108.05	3	108.20	108.65	2.7	7,506	0.04%
2024/07/22	13.3	106.20	2.5	107.75	105.60	10.7	7,418	0.14%
2024/07/19	14.5	109.42	3	109.72	109.00	11.5	7,158	0.16%
2024/07/18	9.1	111.10	0.4	111.40	111.40	8.7	7,025	0.12%
2024/07/17	7	114.11	0	0.00	113.70	7	6,827	0.10%
2024/07/16	2.5	115.71	1.1	116.45	115.20	1.5	6,763	0.02%
2024/07/15	10.4	115.53	3	115.88	115.40	7.4	6,867	0.11%
2024/07/12	6.1	115.95	0	0.00	115.60	6.1	6,717	0.09%
2024/07/11	1.1	118.54	0	0.00	118.90	1.1	6,424	0.02%
2024/07/10	0.3	114.99	0	0.00	116.25	0.3	6,401	0.00%
2024/07/09	0.3	115.25	0	0.00	115.75	0.3	6,331	0.00%
2024/07/08	0.3	113.44	0	0.00	115.60	0.3	6,095	0.00%
2024/07/05	1.3	112.81	0	0.00	112.40	1.3	5,930	0.02%
2024/07/04	0.1	112.43	0	112.40	112.65	0	5,861	0.00%
2024/07/03	0.1	109.35	0	0.00	109.85	0.1	5,786	0.00%
2024/07/01	0.3	109.54	0	0.00	109.40	0.3	5,742	0.00%
2024/06/28	0	108.35	0	0.00	109.20	0	5,683	0.00%
2024/06/27	0	0.00	10.3	107.96	108.25	-10.3	5,643	-0.18%
2024/06/26	2	108.10	0	0.00	108.45	2	5,603	0.04%
2024/06/25	5.6	106.41	0	0.00	107.45	5.6	5,500	0.10%
2024/06/24	6.4	108.00	3	108.60	107.60	3.4	5,438	0.06%
2024/06/21	7.9	109.95	0	0.00	110.00	7.9	5,394	0.15%
2024/06/20	1	110.20	0	0.00	110.85	1	5,241	0.02%
2024/06/18	1	106.60	1	106.75	106.95	0	5,075	0.00%
2024/06/17	5.6	105.22	0	0.00	105.20	5.6	5,053	0.11%
2024/06/14	0	104.95	0	0.00	105.25	0	5,020	0.00%
2024/06/13	0.5	104.80	1	105.65	104.55	-0.5	5,016	-0.01%
2024/06/11	0.1	101.85	1	101.50	101.30	-0.9	4,892	-0.02%
2024/06/07	0.5	101.15	0	0.00	101.05	0.5	4,879	0.01%
2024/06/06	0.3	101.35	0	101.10	101.80	0.3	4,885	0.01%
2024/06/05	1.3	98.62	0	0.00	98.75	1.3	4,818	0.03%
2024/06/03	0.3	98.84	0	0.00	99.15	0.3	4,911	0.01%
2024/05/31	0.1	97.60	1	98.40	97.50	-0.9	4,916	-0.02%
2024/05/30	8.2	98.73	0	0.00	98.30	8.2	4,867	0.17%
2024/05/29	2.4	100.22	0	0.00	100.05	2.4	4,825	0.05%
2024/05/28	1.5	101.20	0	0.00	101.15	1.5	4,799	0.03%
2024/05/27	0.1	101.14	0	0.00	101.10	0.1	4,786	0.00%
2024/05/24	0.2	99.81	0	0.00	99.90	0.2	4,750	0.00%
2024/05/23	0.5	100.20	0	0.00	100.20	0.5	4,760	0.01%
2024/05/20	0.4	97.54	0	0.00	97.65	0.4	4,755	0.01%
2024/05/17	1.2	97.68	0	0.00	97.80	1.2	4,722	0.02%
2024/05/16	0	0.00	1	99.05	98.10	-1	4,727	-0.02%
2024/05/13	0	0.00	0.2	95.45	95.40	-0.2	4,823	0.00%
2024/05/10	0.2	94.45	0	0.00	94.75	0.2	4,796	0.00%
2024/05/09	0.4	94.30	0	0.00	94.00	0.4	4,812	0.01%
2024/05/08	0.2	93.65	0	0.00	94.10	0.2	4,838	0.00%
2024/05/07	0	0.00	1	93.40	93.75	-1	4,857	-0.02%
2024/05/06	1.1	93.38	0	0.00	93.30	1.1	4,862	0.02%
2024/04/30	0	0.00	0.2	93.10	92.70	-0.2	4,979	0.00%
2024/04/29	0	92.45	0	0.00	92.75	0	5,011	0.00%
2024/04/26	0	91.45	0	0.00	91.35	0	5,032	0.00%
2024/04/25	0.3	90.25	0	0.00	89.95	0.3	5,118	0.01%
2024/04/23	0.6	89.03	0	0.00	88.75	0.6	5,117	0.01%
2024/04/22	2.7	88.05	0	0.00	88.00	2.7	5,169	0.05%
2024/04/19	11.5	89.21	0	0.00	88.50	11.5	5,100	0.23%
2024/04/17	0.3	92.45	0	0.00	92.35	0.3	4,744	0.01%
2024/04/16	8.7	91.48	0	0.00	91.30	8.7	4,738	0.18%
2024/04/15	2.3	93.73	0	0.00	93.80	2.3	4,550	0.05%
2024/04/12	2	94.70	1	95.00	94.80	1	4,512	0.02%
2024/04/11	0	95.00	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0.2	95.42	0	0.00	95.35	0.2	4,487	0.00%
2024/04/08	0.1	92.95	0	0.00	93.10	0.1	4,524	0.00%