• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220237.601239.15240.40-16,303-0.02%
2024/11/210.2232.183231.85232.50-2.86,332-0.04%
2024/11/203.1240.4100.00236.203.16,3290.05%
2024/11/190233.8000.00238.4006,3180.00%
2024/11/180233.8900.00232.1006,3030.00%
2024/11/150237.3000.00238.0006,2750.00%
2024/11/140.2234.8500.00234.100.26,3190.00%
2024/11/130.1239.3500.00238.500.16,2640.00%
2024/11/120.4241.9900.00239.700.46,3310.01%
2024/11/110252.1000.00253.6506,2540.00%
2024/11/080.5254.911255.90254.15-0.56,267-0.01%
2024/11/070.5252.641245.45251.65-0.56,366-0.01%
2024/11/061244.401248.95246.7506,4200.00%
2024/11/051.1242.8500.00243.001.16,5310.02%
2024/11/040.5238.7700.00241.950.56,9150.01%
2024/10/300241.902240.50239.05-27,500-0.03%
2024/10/293.1237.6218240.00240.00-14.97,549-0.20%
2024/10/280253.001253.85248.35-17,413-0.01%
2024/10/241249.0000.00246.9017,4990.01%
2024/10/230.1251.0500.00249.700.17,5870.00%
2024/10/220250.851251.60253.50-17,613-0.01%
2024/10/210257.350256.25254.2007,7640.00%
2024/10/180256.811256.60253.90-17,866-0.01%
2024/10/172246.5000.00245.1027,8070.03%
2024/10/160.6244.1900.00243.500.67,8200.01%
2024/10/150.5246.002246.49249.40-1.57,771-0.02%
2024/10/140.1239.7600.00243.050.17,7320.00%
2024/10/112242.8000.00241.5527,8000.03%
2024/10/091239.2500.00236.0017,7840.01%
2024/10/080234.3500.00233.9007,7660.00%
2024/10/070.1237.064237.33238.20-3.97,799-0.05%
2024/10/011230.4500.00230.0017,7120.01%
2024/09/302232.5400.00228.9527,7130.03%
2024/09/270245.200.1242.55241.50-0.17,5390.00%
2024/09/2500.007.2238.60239.20-7.27,495-0.10%
2024/09/240228.301232.20232.25-17,453-0.01%
2024/09/231228.9700.00229.2017,4110.01%
2024/09/201228.004229.00226.05-37,435-0.04%
2024/09/190216.500.3216.65223.35-0.27,4180.00%
2024/09/180218.4500.00216.0507,4270.00%
2024/09/160219.0000.00219.6007,4160.00%
2024/09/130.1217.501217.00218.70-0.97,404-0.01%
2024/09/120212.501216.55216.75-17,409-0.01%
2024/09/111205.4800.00202.7017,2770.01%
2024/09/100205.5800.00204.1507,2320.00%
2024/09/091.1202.9700.00205.051.17,1290.01%
2024/09/060204.5000.00210.6507,0040.00%
2024/09/050209.0000.00205.6506,9380.00%
2024/09/041.3205.6100.00203.551.36,8670.02%
2024/09/031.2225.8600.00225.251.26,5890.02%
2024/09/020.1231.3100.00228.000.16,6090.00%
2024/08/300229.2500.00229.9006,5800.00%
2024/08/2900.001224.40227.45-16,594-0.02%
2024/08/283228.0500.00231.7036,5350.05%
2024/08/270.1225.3300.00227.300.16,5240.00%
2024/08/260230.351227.15227.50-16,540-0.02%
2024/08/230.1222.8700.00226.650.16,4920.00%
2024/08/220228.8000.00225.5006,4100.00%
2024/08/190231.0100.00230.8006,3100.00%
2024/08/1600.000229.95230.9006,2760.00%
2024/08/150224.0000.00221.2006,1870.00%
2024/08/141223.000.5223.26223.150.56,1590.01%
2024/08/130.2218.1100.00218.400.26,0180.00%
2024/08/120.1218.800219.40217.000.15,9620.00%
2024/08/091.2211.591213.48211.700.15,8630.00%
2024/08/081.2201.150.1204.35200.351.15,6630.02%
2024/08/072197.510.7200.36209.301.45,4730.02%
2024/08/068.2187.821191.04194.007.25,2690.14%
2024/08/053.6185.7900.00176.903.64,7950.08%
2024/08/020.2225.830.3225.05219.00-0.14,2760.00%
2024/08/010242.3300.00242.0004,0450.00%
2024/07/310.1232.4700.00233.950.13,9760.00%
2024/07/302229.4500.00234.1023,9360.05%
2024/07/290.1236.6500.00233.500.13,8490.00%
2024/07/262230.6400.00231.6523,7890.05%
2024/07/230245.3700.00247.4003,6870.00%
2024/07/222.1238.4000.00236.752.13,6470.06%
2024/07/190.1250.750.2250.95248.25-0.13,4790.00%
2024/07/181.4259.110.2259.00259.151.23,3830.03%
2024/07/170.2268.652269.40268.30-1.93,290-0.06%
2024/07/160271.7000.00272.0003,2900.00%
2024/07/150.1272.160.2270.05269.50-0.13,4650.00%
2024/07/121.1273.530.4270.25269.500.73,4670.02%
2024/07/110279.2000.00281.9003,3710.00%
2024/07/1000.001272.00273.00-13,466-0.03%
2024/07/080264.2500.00271.7003,3850.00%
2024/07/050265.6500.00263.2003,3630.00%
2024/07/030.3252.0000.00253.900.33,3280.01%
2024/07/020.1247.9500.00247.100.13,3080.00%
2024/07/010251.6000.00250.8003,2900.00%
2024/06/280249.750.6252.02250.80-0.53,261-0.02%
2024/06/270244.0000.00246.7503,2280.00%
2024/06/262249.5000.00248.3023,2110.06%
2024/06/250.3244.2000.00245.450.33,1780.01%
2024/06/240.3248.301246.00245.00-0.73,119-0.02%
2024/06/201258.3000.00259.1513,0470.03%
2024/06/190249.5000.00253.9503,0530.00%
2024/06/180242.3500.00244.1503,0330.00%
2024/06/170.1237.8400.00237.100.13,0350.00%
2024/06/130.1233.7500.00234.200.13,0230.00%
2024/06/1200.002224.00228.10-23,010-0.07%
2024/06/110224.3500.00223.0503,0020.00%
2024/06/070224.3500.00223.7002,9870.00%
2024/06/061225.7000.00224.4512,9870.03%
2024/06/050.1213.4800.00215.500.12,9370.00%
2024/06/030.2216.8900.00219.550.22,9420.01%
2024/05/310.1215.5500.00212.100.12,9140.00%
2024/05/300.1215.7000.00214.300.12,8840.00%
2024/05/290.1222.9500.00221.950.12,8380.00%
2024/05/280224.951225.40226.50-12,799-0.03%
2024/05/230.1219.0000.00219.550.12,7400.00%
2024/05/220214.650217.35218.7002,7390.00%
2024/05/2100.000.4211.35212.45-0.42,716-0.01%
2024/05/200214.0300.00213.2502,7090.00%
2024/05/1400.000207.10207.0502,6740.00%
2024/05/130.1204.9200.00204.300.12,6850.01%
2024/05/080199.7500.00201.2002,7140.00%
2024/05/070201.0000.00200.0502,7150.00%
2024/05/0600.000199.35198.8502,7180.00%
2024/05/030.3197.3500.00194.000.32,7190.01%
2024/04/290195.551195.15197.50-12,727-0.04%
2024/04/251185.5000.00185.0012,7640.04%
2024/04/2400.005188.44190.95-52,755-0.18%
2024/04/230.2181.7300.00181.700.22,7840.01%
2024/04/220180.0000.00178.4502,8080.00%
2024/04/196.1180.5000.00179.006.12,7670.22%
2024/04/180189.1000.00194.3502,5700.00%
2024/04/162.2188.502188.07187.500.22,5560.01%
2024/04/151.1199.692199.85199.15-0.92,437-0.04%
2024/04/126204.366204.39204.0502,4230.00%
2024/04/110.1203.9100.00203.800.12,4220.00%
2024/04/080197.101197.50198.30-12,466-0.04%
2024/04/030.1198.0000.00196.550.12,4700.01%
2024/04/010196.2000.00194.5502,4810.00%
2024/03/280193.6500.00193.4502,4900.00%
2024/03/270193.1500.00194.3502,4790.00%
2024/03/250.1193.7700.00194.150.12,4800.01%
2024/03/220194.5000.00193.6002,5240.00%
2024/03/190185.951186.20187.55-12,525-0.04%
2024/03/180185.6500.00188.1002,5120.00%
2024/03/150187.300.4187.25185.35-0.42,526-0.01%
2024/03/130.1190.701189.40188.65-0.92,519-0.03%
2024/03/110185.0500.00184.8002,5240.00%
2024/03/080189.001189.80186.10-12,537-0.04%
2024/03/070183.751.4183.96184.20-1.42,513-0.06%
2024/03/050178.0000.00178.1002,5190.00%
2024/03/010170.7000.00169.8502,5390.00%
2024/02/270171.0000.00168.8502,5880.00%
2024/02/230.2170.0300.00169.450.22,6150.01%
2024/02/2100.000.2165.55165.20-0.22,682-0.01%
2024/02/190165.0000.00165.0002,8000.00%
2024/02/150163.000.4164.15165.20-0.42,915-0.01%
2024/02/050.2153.5500.00155.050.22,9130.01%
2024/01/310.4152.3100.00152.000.42,9740.01%
2024/01/250152.9000.00153.5003,1950.00%
2024/01/2400.0030151.71151.40-303,214-0.93%
2024/01/230.2150.5000.00151.200.23,2340.01%
2024/01/2200.000.6150.24150.20-0.63,229-0.02%
2024/01/190.1145.001.4146.05148.05-1.33,226-0.04%
2024/01/180.2141.0500.00141.150.23,2710.01%
2024/01/171.3141.180142.40140.601.33,2730.04%
2024/01/161.2143.8200.00143.001.23,2590.04%
2024/01/1530.3147.392.1146.38146.3528.23,2760.86%
2024/01/111.1146.430.5146.70146.300.63,3310.02%
2024/01/100.2144.8500.00144.450.23,3640.01%
2024/01/091.3147.3400.00146.201.33,3550.04%
2024/01/080.1146.781147.05146.35-0.93,347-0.03%
2024/01/051145.500.3146.90145.150.73,3250.02%
2024/01/030.6146.7100.00145.900.63,4050.02%
2023/12/290151.1000.00151.2003,3760.00%
2023/12/280151.450.2151.40151.15-0.23,4390.00%
2023/12/270149.6000.00151.4003,4520.00%
2023/12/260147.5500.00149.1003,4500.00%
2023/12/250.2146.9700.00147.150.23,4540.01%
2023/12/220146.2000.00146.2003,4660.00%
2023/12/210.1145.0000.00145.700.13,4940.00%
2023/12/200146.8000.00148.1503,4950.00%
2023/12/190.2146.201145.85146.30-0.93,502-0.02%
2023/12/180147.0000.00147.8503,5600.00%
2023/12/150.1148.8300.00148.350.13,5700.00%
2023/12/140.1146.6500.00147.700.13,5500.00%
2023/12/130.2144.5800.00144.300.23,5370.01%
2023/12/120145.0000.00144.2503,5850.00%
2023/12/110.1143.2500.00143.550.13,6230.00%
2023/12/080143.6500.00143.0503,6320.00%
2023/12/070.1142.490.4141.60141.30-0.33,615-0.01%
2023/12/060.1143.3500.00143.000.13,6470.00%
2023/12/050.1141.5200.00141.750.13,6460.00%
2023/12/040.4144.2600.00143.700.43,6430.01%
2023/12/010.1142.7000.00143.800.13,6270.00%
2023/11/300143.0000.00143.5003,5990.00%
2023/11/290143.600.3143.00142.65-0.33,595-0.01%
2023/11/280140.4500.00142.8503,5820.00%
2023/11/270.1142.3900.00139.400.13,5680.00%
2023/11/240142.5000.00141.9503,5690.00%
2023/11/220.1142.1300.00141.850.13,5940.00%
2023/11/210142.302.6143.57143.90-2.63,625-0.07%
2023/11/200.1140.7000.00140.450.13,6140.00%
2023/11/170140.0000.00140.7003,6270.00%
2023/11/160140.250.1139.95139.95-0.13,5850.00%
2023/11/150.1139.750.5139.73139.80-0.43,540-0.01%
2023/11/140.3136.210.1136.75136.650.13,5010.00%
2023/11/130.5135.8900.00135.400.53,5300.01%
2023/11/100.2132.3000.00132.400.23,5150.01%
2023/11/090.1133.151133.00133.65-0.93,538-0.02%
2023/11/080132.5000.00133.5003,6070.00%
2023/11/070.1131.5300.00132.300.13,5930.00%
2023/11/060.1131.2000.00132.250.13,6420.00%
2023/11/030.1128.970.4129.30129.60-0.33,553-0.01%
2023/11/020126.0500.00127.8503,5250.00%
2023/11/010.6123.3000.00122.900.63,4950.02%
2023/10/313.1122.2400.00121.803.13,5100.09%
2023/10/300124.8500.00124.0003,5540.00%
2023/10/270.1124.0200.00124.100.13,5460.00%
2023/10/260.7123.1400.00122.750.73,5640.02%
2023/10/250.1127.9000.00127.950.13,4650.00%
2023/10/240126.2000.00127.2503,4570.00%
2023/10/230.3126.9800.00126.000.33,4250.01%
2023/10/200.6128.9200.00128.700.63,3890.02%
2023/10/190.1128.890.3129.40129.20-0.23,344-0.01%
2023/10/180131.4500.00129.4003,3950.00%
2023/10/170133.5000.00132.1503,3420.00%
2023/10/160.1132.5500.00132.300.13,3570.00%
2023/10/130.2133.9800.00134.250.23,3870.01%
2023/10/120133.8000.00135.3003,3950.00%
2023/10/110.1133.4300.00133.200.13,3880.00%
2023/10/060130.0000.00130.3503,3830.00%
2023/10/050127.3500.00129.5003,3720.00%
2023/10/040126.002125.70126.10-23,365-0.06%
2023/10/030.3130.1500.00128.950.33,3060.01%
2023/10/022.1131.200.1131.20131.0523,3330.06%
2023/09/280128.3500.00127.8003,3660.00%
2023/09/270126.2500.00126.9003,3580.00%
2023/09/261.2127.1200.00126.451.23,3590.03%
2023/09/250128.6500.00129.4503,3630.00%
2023/09/211128.6600.00126.9013,3380.03%
2023/09/200131.8500.00131.0003,2420.00%
2023/09/190.1134.0800.00132.200.13,2620.00%
2023/09/180134.8500.00133.6503,2690.00%
2023/09/150.1135.7700.00136.750.13,2360.00%
2023/09/140133.4000.00135.7003,2060.00%
2023/09/130.2131.6100.00131.700.23,1590.01%
2023/09/120129.3500.00131.3003,1640.00%
2023/09/110.1131.3100.00128.900.13,1550.00%
2023/09/080130.7000.00131.0503,1180.00%
2023/09/070.1132.5100.00131.450.13,1290.00%
2023/09/060134.8000.00133.8003,1130.00%
2023/09/050134.2500.00134.5503,1180.00%
2023/09/040.2132.6800.00134.450.23,1490.01%
2023/08/311.1132.6300.00132.351.13,1460.03%
2023/08/300134.3500.00133.9503,1510.00%
2023/08/291130.7600.00132.5013,1430.03%
2023/08/280.1130.6800.00130.400.13,1310.00%
2023/08/250.1131.5000.00129.350.13,1250.00%
2023/08/240134.0000.00134.7003,0730.00%
2023/08/230129.6000.00131.4503,0350.00%
2023/08/220130.0000.00129.1003,0350.00%
2023/08/210.1129.8500.00128.000.13,0430.00%
2023/08/180129.500.3129.40128.15-0.33,048-0.01%
2023/08/170127.0500.00130.4503,0250.00%
2023/08/160128.0000.00128.8502,9600.00%
2023/08/151.1130.1600.00129.501.12,9720.04%
2023/08/141.4129.0700.00128.151.43,0020.04%
2023/08/110.1134.0400.00132.550.12,9790.00%
2023/08/100134.5000.00132.6502,9840.00%
2023/08/080137.9000.00135.9502,9080.00%
2023/08/040135.2500.00135.7502,8910.00%
2023/08/021137.4500.00135.9512,8540.04%
2023/08/011141.2600.00141.5012,7940.04%
2023/07/311.1140.3200.00139.851.12,7930.04%
2023/07/280141.3500.00142.5002,7440.00%
2023/07/270.1142.1500.00142.400.12,7310.00%
2023/07/260141.3500.00140.3002,7350.00%
2023/07/250.1140.0000.00141.350.12,7400.00%
2023/07/240.2137.4800.00138.150.22,7320.01%
2023/07/210136.3000.00137.7002,7400.00%
2023/07/2000.000140.00140.3502,7250.00%
2023/07/190.1142.2000.00139.600.12,7240.00%
2023/07/180143.2000.00141.3002,7290.00%
2023/07/1700.005142.60142.40-52,698-0.19%
2023/07/140141.0500.00142.4002,6980.00%
2023/07/130.2139.6600.00139.250.22,6770.01%
2023/07/120135.7500.00136.4002,6240.00%
2023/07/110.1134.3500.00135.650.12,6420.00%
2023/07/100132.9500.00131.6002,6460.00%
2023/07/070.1131.9900.00132.100.12,6350.00%
2023/07/060135.8000.00133.3502,6050.00%
2023/07/050139.5500.00138.3002,5370.00%
2023/07/040139.1000.00139.9002,5300.00%
2023/06/300133.9000.00135.2502,5240.00%
2023/06/290136.4000.00134.4502,5280.00%
2023/06/280135.0000.00134.3002,5240.00%
2023/06/270.1134.920.3134.25133.95-0.22,548-0.01%
2023/06/260.1136.2500.00136.200.12,5280.00%
2023/06/210138.0000.00138.4002,5360.00%
2023/06/200139.2500.00138.4502,5770.00%
2023/06/160140.3500.00139.8502,6390.00%
2023/06/155.1139.6000.00140.855.12,6440.19%
2023/06/1400.0080138.40139.20-802,689-2.97%
2023/06/130137.5000.00139.3502,7520.00%
2023/06/120.1134.3500.00134.750.12,7510.00%
2023/06/090132.201.7132.20133.30-1.62,794-0.06%
2023/06/080133.200.3133.31130.80-0.32,860-0.01%
2023/06/070132.1000.00133.8002,9120.00%
2023/06/050130.700.5131.40130.35-0.52,965-0.02%
2023/06/020129.0500.00130.8002,9860.00%
2023/06/010127.1500.00127.4503,0330.00%
2023/05/310128.9500.00128.2503,0510.00%
2023/05/300129.1500.00129.2003,0640.00%
2023/05/2980129.4500.00129.10803,0992.58%
2023/05/260.1126.290.2127.00127.00-0.13,1110.00%
2023/05/250.1122.6500.00123.250.13,1260.00%
2023/05/240121.0000.00121.1503,1460.00%
2023/05/230.3121.5000.00122.100.33,1450.01%
2023/05/220.1122.2000.00121.800.13,1470.00%
2023/05/190121.8500.00122.0003,1940.00%
2023/05/180.3120.901120.95120.95-0.73,186-0.02%
2023/05/170115.2000.00118.2003,1900.00%
2023/05/160.1112.9500.00114.700.13,1530.00%
2023/05/150.3111.2200.00111.850.33,1550.01%
2023/05/120111.3000.00112.1503,1630.00%
2023/05/110114.0500.00112.1503,1560.00%
2023/05/100114.5000.00113.3003,1650.00%
2023/05/090115.0000.00115.2503,1520.00%
2023/05/080.1114.9500.00114.850.13,1610.00%
2023/05/050114.1000.00113.7003,1660.00%
2023/05/040112.2000.00113.3503,2290.00%
2023/05/030.3112.4000.00112.650.33,2440.01%
2023/05/020112.8500.00113.7503,2980.00%
2023/04/280112.2000.00112.8503,3770.00%
2023/04/270109.6500.00110.3003,3980.00%
2023/04/260110.1500.00110.1003,4300.00%
2023/04/250.1113.7000.00110.200.13,4780.00%
2023/04/240113.2000.00113.8003,4590.00%
2023/04/210115.9400.00113.7003,5160.00%
2023/04/200115.2800.00115.0003,5910.00%
2023/04/190117.600.3116.20116.10-0.33,700-0.01%
2023/04/180117.7000.00117.1503,7620.00%
2023/04/170.1117.5000.00118.000.13,8270.00%
2023/04/140.1117.0000.00118.450.13,8670.00%
2023/04/130.3116.9500.00116.250.33,9770.01%
2023/04/120118.0000.00117.9004,0070.00%
2023/04/110117.1500.00117.9004,0720.00%
2023/04/100117.6300.00117.3504,1620.00%
2023/04/070.1116.5900.00116.600.14,2220.00%
2023/04/060115.5000.00116.0004,2370.00%
2023/03/310117.6000.00117.5004,3060.00%
2023/03/300.3116.6100.00116.800.34,3560.01%
2023/03/290115.8300.00115.4504,3920.00%
2023/03/280116.4000.00114.5004,5710.00%
2023/03/270.1117.350.3117.35116.90-0.24,602-0.01%
2023/03/240.2117.0000.00118.300.24,6900.00%
2023/03/230115.101.3115.75117.00-1.34,735-0.03%
2023/03/220113.7000.00115.3504,8270.00%
2023/03/210111.4000.00111.5004,8500.00%
2023/03/200111.0000.00110.1504,8790.00%
2023/03/160108.7500.00107.9005,0100.00%
2023/03/150110.9100.00109.8005,0320.00%
2023/03/140.2109.1500.00109.250.25,0930.00%
2023/03/130.1110.1900.00111.850.15,1340.00%
2023/03/100.1112.180.3111.00111.00-0.25,1170.00%
2023/03/090116.4600.00115.0005,1740.00%
2023/03/080.2115.3700.00115.650.25,2450.00%
2023/03/070.3116.6300.00117.000.35,2670.01%
2023/03/060.2114.4000.00115.450.25,3470.00%
2023/03/030.1113.3000.00112.900.15,4000.00%
2023/03/020112.5000.00112.4005,5160.00%
2023/02/240.2113.8000.00111.850.25,6020.00%
2023/02/230110.9000.00113.1005,6210.00%
2023/02/220109.400.8109.40109.80-0.75,706-0.01%
2023/02/210111.8300.00112.0505,8410.00%
2023/02/200110.7000.00112.0006,0390.00%
2023/02/170111.2900.00111.0506,2780.00%
2023/02/160.1111.801113.15112.95-0.96,383-0.01%
2023/02/150112.2600.00110.2006,7350.00%
2023/02/140.2113.7000.00114.500.26,8230.00%
2023/02/130112.5500.00112.7007,0670.00%
2023/02/100113.1000.00113.1507,1880.00%
2023/02/090113.0000.00113.5007,3520.00%
2023/02/080112.5000.00113.6507,4550.00%
2023/02/070.1110.7300.00110.700.17,5280.00%
2023/02/060.3111.7800.00110.700.37,5680.00%
2023/02/030.1113.0900.00113.550.17,6550.00%
2023/02/020.4113.6100.00113.600.47,7350.00%
2023/02/010110.6700.00110.5507,8140.00%
2023/01/310111.4500.00109.3007,9650.00%
2023/01/300110.9500.00111.5508,0410.00%
2023/01/170104.2500.00104.0008,2030.00%
2023/01/160.1103.8000.00104.000.18,3540.00%
2023/01/130104.3000.00102.6008,4110.00%
2023/01/120102.0000.00101.1508,6230.00%
2023/01/110.2101.9200.00101.700.28,7120.00%
2023/01/100101.4000.00102.3008,9670.00%
2023/01/09098.9000.00101.2009,1490.00%
2023/01/06094.8000.0095.9009,2230.00%
2023/01/050.194.8200.0094.500.19,3170.00%
2023/01/04093.6500.0093.8009,3680.00%
2023/01/03091.4500.0094.0509,5870.00%
2022/12/28192.3000.0092.4019,7750.01%
2022/12/22195.9000.0096.40110,1780.01%
2022/12/0800.000.297.8097.50-0.210,0650.00%
2022/12/060.1102.0000.00100.100.19,9520.00%
2022/11/240.1101.5000.00101.550.19,7660.00%
2022/11/230.199.3000.0099.300.19,6650.00%
2022/11/1500.00194.3597.75-19,282-0.01%
2022/11/11189.45690.3390.65-58,915-0.06%
2022/11/0900.001084.5585.20-108,418-0.12%
2022/11/081081.9000.0081.45108,1940.12%
2022/11/04176.9000.0077.9517,9600.01%
2022/11/010.278.0000.0078.200.27,8040.00%
2022/10/26174.3000.0074.8017,6220.01%
2022/10/25374.4800.0074.0037,5210.04%
2022/10/21175.85275.7075.60-17,180-0.01%
2022/10/20174.1000.0076.7017,1500.01%
2022/10/180.979.50179.1579.15-0.16,8350.00%
2022/10/17277.0800.0079.3526,5970.03%
2022/10/1400.00280.5879.95-26,370-0.03%
2022/10/132.177.0900.0075.602.16,2810.03%
2022/10/0500.00488.2988.30-46,212-0.06%
2022/10/030.183.1100.0081.500.16,1110.00%
2022/09/30582.8900.0083.2056,2220.08%
2022/09/260.288.8900.0088.150.26,6260.00%
2022/09/08196.80197.6598.1007,3900.00%
2022/09/07196.5000.0095.9017,4050.01%
2022/09/0600.001100.5099.90-17,342-0.01%
2022/09/05199.6100.0099.5517,3490.01%
2022/09/021100.8500.0099.4017,3730.01%
2022/09/012.1101.8100.00101.002.17,3230.03%
2022/08/312102.9000.00105.6527,1760.03%
2022/08/292102.8000.00103.1027,0930.03%
2022/07/271100.8000.00102.4516,6820.01%
2022/07/201101.2500.00100.0016,5440.02%
2022/07/1300.00293.8893.80-26,062-0.03%
2022/07/12188.55188.9588.5005,8630.00%
2022/07/0800.00795.1294.80-75,575-0.13%
2022/07/0700.00793.2693.05-75,356-0.13%
2022/07/061690.3700.0088.45165,0930.31%
2022/07/05093.5000.0092.8004,8130.00%
2022/07/01197.4500.0092.3514,3540.02%
2022/06/301100.0500.0098.3514,0740.02%
2022/06/2800.003105.65106.00-33,819-0.08%
2022/06/232103.1500.00102.1523,5030.06%
2022/06/223106.1000.00103.9033,3270.09%
2022/05/1700.001112.00113.00-12,985-0.03%
2022/05/1600.001110.60110.65-12,974-0.03%
2022/05/131108.5000.00109.6512,9250.03%
2022/05/091112.8000.00112.3512,7760.04%
2022/03/1700.001131.65133.85-12,527-0.04%
2022/02/221140.8000.00141.8512,0330.05%
2022/01/1800.001152.10149.60-11,880-0.05%
2022/01/101145.6000.00146.7511,9230.05%
2021/12/2300.000141.35141.2502,4250.00%
2021/12/220139.0500.00139.7002,4750.00%
2021/12/200137.5700.00136.4002,4930.00%
2021/11/1200.000.4135.52134.40-0.43,214-0.01%
2021/11/110133.4500.00133.3503,2380.00%
2021/11/090134.6000.00135.2003,2830.00%
2021/11/080132.4000.00132.7003,2680.00%
2021/11/040.1129.0300.00128.000.13,2470.00%
2021/11/030127.7000.00128.0503,2510.00%
2021/11/020127.3000.00126.9503,2570.00%
2021/11/011127.701127.90127.9003,2100.00%
2021/10/290125.7600.00125.9503,2040.00%
2021/10/280127.8200.00127.4003,1830.00%
2021/10/270126.9600.00128.0503,1910.00%
2021/10/210126.5100.00124.8003,2570.00%
2021/10/190124.0000.00125.6503,2620.00%
2021/10/150120.8000.00123.9003,2690.00%
2021/10/120117.5000.00118.5503,2150.00%
2021/10/080122.6500.00121.5003,1840.00%
2021/10/060119.3900.00117.8503,0960.00%
2021/10/041118.951118.15118.1503,0110.00%
2021/10/010122.0000.00119.6002,9460.00%
2021/09/280128.7000.00129.5502,7860.00%
2021/09/240130.2800.00130.6502,7800.00%
2021/09/230128.3500.00128.3002,7860.00%
2021/09/220125.5000.00125.7002,7880.00%
2021/08/271126.352.2127.04129.40-1.22,898-0.04%
2021/08/260.2126.0000.00126.350.22,8990.01%
2021/08/2300.000.1121.90122.05-0.12,9030.00%
2021/08/191.1117.581116.75116.000.12,8820.00%
2021/08/182118.132118.70122.7502,7690.00%
2021/08/171121.551120.00120.0002,7870.00%
2021/08/161122.601123.30122.8002,8240.00%
2021/08/132125.582125.35124.5002,8960.00%
2021/08/112127.952129.03127.7503,0140.00%
2021/08/101129.7000.00129.2013,1820.03%
2021/08/091129.501129.90130.9503,3980.00%
2021/07/3000.000.1129.10127.30-0.14,0410.00%
2021/07/290.1126.921.1127.37129.80-14,068-0.02%
2021/07/283.1124.183124.12124.250.14,0800.00%
2021/07/272128.801129.80127.9014,0820.02%
2021/07/211129.101128.75128.7504,1570.00%
2021/07/201131.301132.10129.6004,1650.00%
2021/06/3000.003132.45133.05-34,235-0.07%
2021/06/291130.001130.10130.1004,2260.00%
2021/05/2800.001119.50120.00-14,604-0.02%
2021/05/2600.004116.16116.40-44,670-0.09%
2021/05/2500.001115.85116.45-14,699-0.02%
2021/05/193109.934110.03109.45-14,598-0.02%
2021/05/181105.8000.00110.1514,5550.02%
2021/05/17499.901103.4099.1034,4560.07%
2021/05/144105.308106.42105.20-44,283-0.09%
2021/05/135103.904104.88102.6014,2080.02%
2021/05/1216107.828103.98105.1084,0780.20%
2021/05/119118.038116.51115.3013,8890.03%
2021/05/072125.202125.50126.4503,8540.00%
2021/03/191108.901109.50109.0504,4700.00%
2021/02/0100.00398.88100.45-34,327-0.07%
2021/01/29399.1000.0097.1034,3460.07%
2021/01/1100.001099.85101.35-104,064-0.25%
2021/01/071095.7300.0097.45104,0560.25%
2020/11/1100.00171.6072.00-15,331-0.02%
2020/10/29264.33264.4564.9005,0680.00%
2020/10/28666.58566.1966.1515,0880.02%
2020/10/27366.98467.0967.20-15,131-0.02%
2020/10/26267.68268.0367.7005,1860.00%
2020/10/23567.42667.4767.50-15,237-0.02%
2020/10/22566.69566.9667.4505,3840.00%
2020/10/21267.33267.4367.2005,4690.00%
2020/10/20267.18367.4566.90-15,554-0.02%
2020/10/19467.19567.2567.55-15,606-0.02%
2020/10/16366.65266.6365.6515,6130.02%
2020/10/15166.00166.1066.6005,7180.00%
2020/10/14767.60767.6667.3005,7170.00%
2020/10/13767.04967.2167.85-25,759-0.03%
2020/10/121267.88967.9767.6535,7630.05%
2020/10/07164.50164.7565.8005,7640.00%
2020/09/28162.45161.1062.6005,8660.00%
2020/09/2500.00261.2360.50-25,892-0.03%
2020/09/24260.6000.0060.1525,8610.03%
2020/09/21266.9000.0065.4025,6490.04%
2020/09/09162.30162.6063.6505,6000.00%
2020/09/08164.15163.8064.2505,6150.00%
2020/09/04263.75263.5063.8005,8580.00%
2020/09/02365.25363.8064.6005,8350.00%
2020/08/28164.65264.3864.50-15,941-0.02%
2020/08/25165.4500.0065.1016,0440.02%
2020/08/2100.00362.7363.40-36,137-0.05%
2020/08/20761.06561.7560.7026,1390.03%
2020/08/1900.00166.6065.50-16,103-0.02%
2020/08/18166.70166.5066.4006,2080.00%
2020/08/17166.10167.0067.2506,3230.00%
2020/08/14165.0000.0065.5516,4060.02%
2020/08/1300.00165.5065.10-16,480-0.02%
2020/08/12364.37364.0863.9506,5720.00%
2020/08/1100.00265.9565.35-26,650-0.03%
2020/08/10365.42466.4566.55-16,788-0.01%
2020/08/07365.53166.2065.4026,9180.03%
2020/08/06366.33266.4866.2516,9880.01%
2020/08/0500.00164.8565.10-17,107-0.01%
2020/08/0400.00563.5364.00-57,171-0.07%
2020/08/03163.4500.0062.1017,2670.01%
2020/07/30263.75264.2363.9507,4710.00%
2020/07/29162.90263.3362.40-17,591-0.01%
2020/07/28864.83466.2962.7547,7710.05%
2020/07/2100.00160.5560.30-18,212-0.01%
2020/07/20157.25156.8557.7508,3810.00%
2020/07/10256.05355.9755.70-19,242-0.01%
2020/07/0800.00556.0456.70-59,523-0.05%
2020/07/07555.99456.5055.9519,6170.01%
2020/07/06455.95155.0055.9539,7410.03%
2020/07/0300.00453.5153.90-49,922-0.04%
2020/07/02452.7500.0052.75410,1190.04%
2020/07/01251.00251.3551.50010,3530.00%
2020/06/3000.00850.4550.80-810,470-0.08%
2020/06/29949.92150.3549.71810,7030.07%
2020/06/24251.10250.9551.05011,0450.00%
2020/06/19249.78250.0850.00012,4060.00%
2020/06/17749.32749.4949.60013,2110.00%
2020/06/1600.001548.6749.52-1513,700-0.11%
2020/06/15848.23548.6047.23314,2290.02%
2020/06/121348.30647.9248.49714,4780.05%
2020/06/11749.57150.9549.20614,7270.04%
2020/06/1000.00850.2451.15-814,850-0.05%
2020/06/091449.93950.1050.25515,1420.03%
2020/06/08449.79250.1849.95215,2810.01%
2020/06/0500.001748.3749.05-1715,244-0.11%
2020/06/04948.23148.1348.15815,2960.05%
2020/06/03547.06147.5047.51415,3370.03%
2020/06/02445.85246.0445.95215,3080.01%
2020/06/01145.502245.1845.56-2115,273-0.14%
2020/05/29244.2600.0044.67215,1990.01%
2020/05/282044.741545.3444.31515,1910.03%
2020/05/271245.1300.0044.871215,1820.08%
2020/05/26844.73645.0945.04215,1600.01%
2020/05/25142.62243.3043.85-115,047-0.01%
2020/05/22443.53343.4843.02114,9440.01%
2020/05/21344.463444.5144.90-3114,836-0.21%
2020/05/20344.07244.0744.00114,7320.01%
2020/05/19843.882144.0743.82-1314,660-0.09%
2020/05/18343.1800.0042.89314,5550.02%
2020/05/15243.24343.4243.36-114,466-0.01%
2020/05/14543.40543.4842.85014,3130.00%
2020/05/13544.11243.8244.20314,1460.02%
2020/05/121743.6900.0043.791714,0650.12%
2020/05/1100.00144.9044.87-113,892-0.01%
2020/05/081944.06144.1044.001813,7920.13%
2020/05/07143.76143.5543.62013,6610.00%
2020/05/06142.19442.8442.82-313,512-0.02%
2020/05/05542.71243.1342.74313,3590.02%
2020/05/04341.64341.9342.18013,2140.00%
2020/04/30144.6100.0044.69112,9800.01%
2020/04/28241.35141.4241.82112,6640.01%
2020/04/23239.1000.0039.66212,2250.02%
2020/04/2200.00138.4039.07-111,915-0.01%
2020/04/21139.6500.0038.80111,7720.01%
2020/04/2000.00141.1641.28-111,423-0.01%
2020/04/16239.6300.0039.76211,0030.02%
2020/04/15139.8400.0039.87110,8540.01%
2020/04/14137.97238.4039.53-110,661-0.01%
2020/04/13137.6700.0037.27110,4130.01%
2020/04/1000.001037.3637.76-1010,268-0.10%
2020/04/091237.431137.7637.43110,1210.01%
2020/04/08437.19137.4037.8339,8670.03%
2020/04/07836.3400.0036.6489,5720.08%
2020/04/0100.00433.8833.97-48,972-0.04%
2020/03/30232.43532.6233.70-38,458-0.04%
2020/03/271435.551234.7233.9928,0040.02%
2020/03/26234.2600.0034.3027,5690.03%
2020/03/252033.502133.7833.41-17,062-0.01%
2020/03/2400.00132.0031.40-16,439-0.02%
2020/03/2300.00427.6128.25-45,892-0.07%
2020/03/201428.432130.0030.45-75,475-0.13%
2020/03/19827.4200.0026.4084,8860.16%
2020/03/18132.5700.0030.6614,2290.02%
2020/03/17933.04733.3132.8823,8920.05%
2020/03/161137.051034.9834.6313,4700.03%
2020/03/12340.69140.0139.4322,8370.07%
2020/03/1000.00244.3344.72-22,574-0.08%
2020/03/09344.42644.6444.37-32,437-0.12%
2020/03/06247.3600.0047.1422,3080.09%
2020/03/0300.00547.3547.49-52,188-0.23%
2020/03/02545.91146.3646.3842,1220.19%
2020/02/27447.5900.0047.2642,0260.20%
2020/02/26348.09148.5048.5421,9350.10%
2020/02/25348.63349.3349.4601,8720.00%
2020/02/24349.26149.6849.2121,8420.11%
2020/02/21150.6500.0050.6011,7610.06%
2020/02/1900.00350.6751.35-31,697-0.18%
2020/02/18450.44150.7050.1531,6630.18%
2020/02/13151.5000.0051.4511,5690.06%
2020/02/12150.80151.0551.4501,5630.00%
2020/02/07249.98249.8349.8701,5360.00%
2020/02/03247.75147.7347.9111,4240.07%
2020/01/31249.20749.3548.87-51,342-0.37%
2020/01/30849.83248.2548.2561,3070.46%
2020/01/17254.28754.3554.20-51,197-0.42%
2020/01/16453.9000.0054.1541,1920.34%
2020/01/15154.0500.0054.3011,1870.08%
2020/01/1300.00154.0554.55-11,161-0.09%
2020/01/10153.5000.0053.7011,1460.09%
2019/12/09150.00350.1850.35-21,091-0.18%
2019/12/06249.6700.0049.7221,0760.19%
2019/12/03248.58248.6148.8201,0870.00%
2019/10/30146.68146.7946.8701,4820.00%
2019/06/1000.00336.5137.10-31,607-0.19%
2019/06/06235.92135.8535.8511,5780.06%
2019/06/05136.49236.4336.45-11,550-0.06%
2019/06/04136.2100.0036.2411,5380.07%
2019/06/03136.0000.0036.6111,5280.07%
2019/05/31236.25236.4936.4901,5040.00%
2019/05/30135.7400.0035.7911,4840.07%
2019/03/1200.00135.4235.70-12,926-0.03%
2019/03/08134.4800.0034.6513,0870.03%
2019/02/22735.12735.2235.3303,4370.00%
2019/02/1800.00534.0834.30-53,561-0.14%
2019/02/15233.7300.0033.6023,5850.06%
2019/02/14233.9800.0033.8723,6570.05%
2019/02/13134.2200.0033.9613,6970.03%
2019/02/1100.00133.6533.52-13,844-0.03%
2019/01/29132.7000.0032.9013,9320.03%
2019/01/15431.57531.7332.02-14,972-0.02%
2019/01/14131.3100.0031.3115,0280.02%
2019/01/0700.00430.5330.67-45,227-0.08%
2019/01/04229.25129.3129.3715,3230.02%
2019/01/03130.0000.0030.0415,5340.02%
2019/01/02230.5800.0030.4725,5780.04%
2018/12/2700.00230.9031.10-25,794-0.03%
2018/12/25129.9000.0030.1815,7940.02%
2018/12/20531.40431.4531.2315,7780.02%
2018/12/19131.67231.8331.88-15,739-0.02%
2018/12/18431.59331.6031.6015,7600.02%
2018/12/1700.00132.1132.04-15,773-0.02%
2018/12/14531.43431.5231.5815,7420.02%
2018/12/13632.10632.2032.2805,6900.00%
2018/12/12631.79731.8732.13-15,674-0.02%
2018/12/111231.161131.2931.3815,6560.02%
2018/12/102330.932330.9530.9105,6890.00%
2018/12/071331.572731.6231.74-145,671-0.25%
2018/12/063331.341931.2331.16145,6590.25%
2018/11/30732.71732.5732.5505,3960.00%
2018/11/27431.39431.5731.8905,2570.00%
2018/11/2600.00431.5831.92-45,242-0.08%
2018/11/23631.26631.5331.2005,2030.00%
2018/11/22431.7100.0031.5945,2140.08%
2018/11/21331.10631.3631.78-35,192-0.06%
2018/11/20531.82332.0931.7525,1530.04%
2018/11/19132.12532.2832.23-45,117-0.08%
2018/11/16532.2700.0032.1355,1210.10%
2018/11/1400.00132.1532.08-15,062-0.02%
2018/11/13130.9500.0031.9815,0220.02%
2018/11/1200.00432.5532.44-44,968-0.08%
2018/11/091032.30932.3432.2214,9690.02%
2018/11/08333.3000.0033.0634,9210.06%
2018/11/0700.00232.6432.82-24,834-0.04%
2018/11/06232.18432.6432.11-24,802-0.04%
2018/11/05432.2500.0032.4444,7600.08%
2018/11/0100.00632.3132.49-64,572-0.13%
2018/10/31331.9000.0031.9034,4860.07%
2018/10/29330.36230.4530.4714,3060.02%
2018/10/25130.3700.0030.3414,0490.02%
2018/10/24132.1300.0032.0013,8520.03%
2018/10/1200.00133.3233.78-13,170-0.03%
2018/10/11132.9700.0031.6513,0080.03%
2018/08/1500.00138.2438.33-11,819-0.05%
2018/07/1100.00336.3636.51-32,301-0.13%
2018/07/10337.2900.0037.1632,2670.13%
2018/05/3000.00235.8635.77-22,536-0.08%
2018/05/29136.8000.0036.7912,5780.04%
2018/05/2800.00137.1037.14-12,592-0.04%
2018/05/21137.0400.0037.0412,7620.04%
2018/03/27137.3900.0037.6112,6040.04%
2018/03/13138.3300.0038.6612,4230.04%
2018/03/0800.00136.7636.80-12,430-0.04%
2018/03/0700.00536.1035.92-52,390-0.21%
2018/03/06636.2400.0036.3062,4060.25%
2018/03/05135.81135.2335.1902,3850.00%
2018/02/2600.00136.7136.51-12,245-0.04%
2018/02/23136.2900.0036.3112,2240.04%
2018/02/09132.79133.2533.6002,0980.00%
2018/02/06333.72334.0133.6001,8560.00%
2018/02/05537.23537.5837.4801,6590.00%
2018/02/02338.50338.6638.8101,6210.00%
2018/01/31638.23638.6938.6801,5690.00%
2018/01/1700.00337.3037.46-31,387-0.22%
2018/01/12336.3400.0036.7131,3620.22%
2018/01/0500.00636.3636.43-61,344-0.45%
2018/01/03235.8200.0036.1021,4340.14%
2018/01/0200.00635.0335.37-61,408-0.43%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音