• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    200.3
  • 漲跌
    ▲1.3
  • 漲幅
    +0.63%
  • 成交量
    4,345張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03180200220240260May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.0010197.54199.05-105,178-0.19%
2025/03/3120.7193.581194.90191.0019.75,1080.39%
2025/03/2810.3206.1800.00206.1010.34,9350.21%
2025/03/270213.0900.00213.3004,9000.00%
2025/03/240221.2000.00216.8504,9820.00%
2025/03/2110218.4000.00218.20105,0000.20%
2025/03/2000.002220.88222.20-25,059-0.04%
2025/03/191214.310.1215.45214.900.95,0440.02%
2025/03/1800.003.2220.98219.05-3.25,046-0.06%
2025/03/170217.5512218.67217.30-125,077-0.24%
2025/03/148214.5900.00213.8085,0870.16%
2025/03/131213.9513221.81213.95-125,062-0.24%
2025/03/1200.0015217.85217.85-155,045-0.30%
2025/03/111.7209.123209.00215.50-1.35,045-0.03%
2025/03/100222.3000.00223.7504,9230.00%
2025/03/072.1226.660.2227.80225.401.94,9490.04%
2025/03/041.3226.300.1223.55226.951.25,0070.02%
2025/03/031.5230.2400.00229.451.54,9880.03%
2025/02/270.1239.416.6238.62238.45-6.54,855-0.13%
2025/02/260238.101241.35243.15-14,844-0.02%
2025/02/250.1239.6300.00241.000.14,8670.00%
2025/02/240246.3800.00246.9504,8530.00%
2025/02/2100.000.1250.00250.45-0.14,8850.00%
2025/02/190248.0000.00247.5004,9650.00%
2025/02/1800.001246.45248.55-14,998-0.02%
2025/02/170243.170.1245.09246.35-0.15,0940.00%
2025/02/140.1239.5200.00239.000.15,0840.00%
2025/02/1200.003246.00242.20-35,294-0.06%
2025/02/110245.001243.10242.75-15,364-0.02%
2025/02/070242.102.1242.37244.90-25,543-0.04%
2025/02/040.1233.4500.00230.650.15,6460.00%
2025/02/037.3229.201232.50229.506.35,6480.11%
2025/01/220248.301250.60250.90-15,604-0.02%
2025/01/2100.000244.25244.6505,5780.00%
2025/01/200242.477243.65244.15-75,574-0.12%
2025/01/161238.400.1237.90237.850.95,5780.02%
2025/01/151.1229.9700.00228.601.15,5370.02%
2025/01/141.1231.3200.00232.551.15,5390.02%
2025/01/134.8231.5500.00229.004.85,6690.09%
2025/01/101.2239.3200.00240.301.25,5480.02%
2025/01/091.2241.8300.00241.501.25,6010.02%
2025/01/080.3248.9000.00248.400.35,6160.01%
2025/01/071257.741257.75254.0505,6290.00%
2025/01/060244.353248.45251.15-35,619-0.05%
2025/01/031.2238.0100.00238.101.25,5310.02%
2025/01/021.3234.131238.20234.450.35,5520.01%
2024/12/310238.4000.00240.3505,5690.00%
2024/12/300244.5500.00242.2005,5850.00%
2024/12/270243.9500.00246.0505,6320.00%
2024/12/252245.4000.00245.4025,8860.03%
2024/12/2400.000.2244.95243.05-0.25,9110.00%
2024/12/2300.002242.20242.90-25,942-0.03%
2024/12/201.4232.7100.00231.751.45,9110.02%
2024/12/193.4235.3500.00236.203.45,8650.06%
2024/12/1800.001238.95241.75-15,828-0.02%
2024/12/160244.1000.00239.0005,8810.00%
2024/12/130.1239.851238.60240.35-0.95,845-0.02%
2024/12/110.3238.301237.90237.25-0.75,962-0.01%
2024/12/100.1241.882.1243.48241.45-25,957-0.03%
2024/12/091244.8400.00244.2016,0210.02%
2024/12/060.1242.9000.00244.350.16,1610.00%
2024/12/051.1245.916245.62245.35-4.96,196-0.08%
2024/12/030.2240.4200.00241.150.26,4660.00%
2024/12/0200.005233.92235.55-56,429-0.08%
2024/11/291.1222.7900.00227.251.16,4070.02%
2024/11/282.1225.2300.00225.552.16,3750.03%
2024/11/270.2230.1000.00226.900.26,3800.00%
2024/11/262.2234.3700.00233.652.26,3290.03%
2024/11/250.4243.1700.00241.000.46,2800.01%
2024/11/220237.601239.15240.40-16,303-0.02%
2024/11/210.2232.183231.85232.50-2.86,332-0.04%
2024/11/203.1240.4100.00236.203.16,3290.05%
2024/11/190233.8000.00238.4006,3180.00%
2024/11/180233.8900.00232.1006,3030.00%
2024/11/150237.3000.00238.0006,2750.00%
2024/11/140.2234.8500.00234.100.26,3190.00%
2024/11/130.1239.3500.00238.500.16,2640.00%
2024/11/120.4241.9900.00239.700.46,3310.01%
2024/11/110252.1000.00253.6506,2540.00%
2024/11/080.5254.911255.90254.15-0.56,267-0.01%
2024/11/070.5252.641245.45251.65-0.56,366-0.01%
2024/11/061244.401248.95246.7506,4200.00%
2024/11/051.1242.8500.00243.001.16,5310.02%
2024/11/040.5238.7700.00241.950.56,9150.01%
2024/10/300241.902240.50239.05-27,500-0.03%
2024/10/293.1237.6218240.00240.00-14.97,549-0.20%
2024/10/280253.001253.85248.35-17,413-0.01%
2024/10/241249.0000.00246.9017,4990.01%
2024/10/230.1251.0500.00249.700.17,5870.00%
2024/10/220250.851251.60253.50-17,613-0.01%
2024/10/210257.350256.25254.2007,7640.00%
2024/10/180256.811256.60253.90-17,866-0.01%
2024/10/172246.5000.00245.1027,8070.03%
2024/10/160.6244.1900.00243.500.67,8200.01%
2024/10/150.5246.002246.49249.40-1.57,771-0.02%
2024/10/140.1239.7600.00243.050.17,7320.00%
2024/10/112242.8000.00241.5527,8000.03%
2024/10/091239.2500.00236.0017,7840.01%
2024/10/080234.3500.00233.9007,7660.00%
2024/10/070.1237.064237.33238.20-3.97,799-0.05%
2024/10/011230.4500.00230.0017,7120.01%
2024/09/302232.5400.00228.9527,7130.03%
2024/09/270245.200.1242.55241.50-0.17,5390.00%
2024/09/2500.007.2238.60239.20-7.27,495-0.10%
2024/09/240228.301232.20232.25-17,453-0.01%
2024/09/231228.9700.00229.2017,4110.01%
2024/09/201228.004229.00226.05-37,435-0.04%
2024/09/190216.500.3216.65223.35-0.27,4180.00%
2024/09/180218.4500.00216.0507,4270.00%
2024/09/160219.0000.00219.6007,4160.00%
2024/09/130.1217.501217.00218.70-0.97,404-0.01%
2024/09/120212.501216.55216.75-17,409-0.01%
2024/09/111205.4800.00202.7017,2770.01%
2024/09/100205.5800.00204.1507,2320.00%
2024/09/091.1202.9700.00205.051.17,1290.01%
2024/09/060204.5000.00210.6507,0040.00%
2024/09/050209.0000.00205.6506,9380.00%
2024/09/041.3205.6100.00203.551.36,8670.02%
2024/09/031.2225.8600.00225.251.26,5890.02%
2024/09/020.1231.3100.00228.000.16,6090.00%
2024/08/300229.2500.00229.9006,5800.00%
2024/08/2900.001224.40227.45-16,594-0.02%
2024/08/283228.0500.00231.7036,5350.05%
2024/08/270.1225.3300.00227.300.16,5240.00%
2024/08/260230.351227.15227.50-16,540-0.02%
2024/08/230.1222.8700.00226.650.16,4920.00%
2024/08/220228.8000.00225.5006,4100.00%
2024/08/190231.0100.00230.8006,3100.00%
2024/08/1600.000229.95230.9006,2760.00%
2024/08/150224.0000.00221.2006,1870.00%
2024/08/141223.000.5223.26223.150.56,1590.01%
2024/08/130.2218.1100.00218.400.26,0180.00%
2024/08/120.1218.800219.40217.000.15,9620.00%
2024/08/091.2211.591213.48211.700.15,8630.00%
2024/08/081.2201.150.1204.35200.351.15,6630.02%
2024/08/072197.510.7200.36209.301.45,4730.02%
2024/08/068.2187.821191.04194.007.25,2690.14%
2024/08/053.6185.7900.00176.903.64,7950.08%
2024/08/020.2225.830.3225.05219.00-0.14,2760.00%
2024/08/010242.3300.00242.0004,0450.00%
2024/07/310.1232.4700.00233.950.13,9760.00%
2024/07/302229.4500.00234.1023,9360.05%
2024/07/290.1236.6500.00233.500.13,8490.00%
2024/07/262230.6400.00231.6523,7890.05%
2024/07/230245.3700.00247.4003,6870.00%
2024/07/222.1238.4000.00236.752.13,6470.06%
2024/07/190.1250.750.2250.95248.25-0.13,4790.00%
2024/07/181.4259.110.2259.00259.151.23,3830.03%
2024/07/170.2268.652269.40268.30-1.93,290-0.06%
2024/07/160271.7000.00272.0003,2900.00%
2024/07/150.1272.160.2270.05269.50-0.13,4650.00%
2024/07/121.1273.530.4270.25269.500.73,4670.02%
2024/07/110279.2000.00281.9003,3710.00%
2024/07/1000.001272.00273.00-13,466-0.03%
2024/07/080264.2500.00271.7003,3850.00%
2024/07/050265.6500.00263.2003,3630.00%
2024/07/030.3252.0000.00253.900.33,3280.01%
2024/07/020.1247.9500.00247.100.13,3080.00%
2024/07/010251.6000.00250.8003,2900.00%
2024/06/280249.750.6252.02250.80-0.53,261-0.02%
2024/06/270244.0000.00246.7503,2280.00%
2024/06/262249.5000.00248.3023,2110.06%
2024/06/250.3244.2000.00245.450.33,1780.01%
2024/06/240.3248.301246.00245.00-0.73,119-0.02%
2024/06/201258.3000.00259.1513,0470.03%
2024/06/190249.5000.00253.9503,0530.00%
2024/06/180242.3500.00244.1503,0330.00%
2024/06/170.1237.8400.00237.100.13,0350.00%
2024/06/130.1233.7500.00234.200.13,0230.00%
2024/06/1200.002224.00228.10-23,010-0.07%
2024/06/110224.3500.00223.0503,0020.00%
2024/06/070224.3500.00223.7002,9870.00%
2024/06/061225.7000.00224.4512,9870.03%
2024/06/050.1213.4800.00215.500.12,9370.00%
2024/06/030.2216.8900.00219.550.22,9420.01%
2024/05/310.1215.5500.00212.100.12,9140.00%
2024/05/300.1215.7000.00214.300.12,8840.00%
2024/05/290.1222.9500.00221.950.12,8380.00%
2024/05/280224.951225.40226.50-12,799-0.03%
2024/05/230.1219.0000.00219.550.12,7400.00%
2024/05/220214.650217.35218.7002,7390.00%
2024/05/2100.000.4211.35212.45-0.42,716-0.01%
2024/05/200214.0300.00213.2502,7090.00%
2024/05/1400.000207.10207.0502,6740.00%
2024/05/130.1204.9200.00204.300.12,6850.01%
2024/05/080199.7500.00201.2002,7140.00%
2024/05/070201.0000.00200.0502,7150.00%
2024/05/0600.000199.35198.8502,7180.00%
2024/05/030.3197.3500.00194.000.32,7190.01%
2024/04/290195.551195.15197.50-12,727-0.04%
2024/04/251185.5000.00185.0012,7640.04%
2024/04/2400.005188.44190.95-52,755-0.18%
2024/04/230.2181.7300.00181.700.22,7840.01%
2024/04/220180.0000.00178.4502,8080.00%
2024/04/196.1180.5000.00179.006.12,7670.22%
2024/04/180189.1000.00194.3502,5700.00%
2024/04/162.2188.502188.07187.500.22,5560.01%
2024/04/151.1199.692199.85199.15-0.92,437-0.04%
2024/04/126204.366204.39204.0502,4230.00%
2024/04/110.1203.9100.00203.800.12,4220.00%
2024/04/080197.101197.50198.30-12,466-0.04%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音
 
 
3天23小時35分