台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.52
  • 漲跌
    ▼0.06
  • 漲幅
    -0.20%
  • 成交量
    23,555
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.229.5200.0029.525.247,6690.01%
2025/01/20329.33229.3229.29148,8450.00%
2025/01/1600.00529.4029.35-550,004-0.01%
2025/01/1514.428.9600.0029.0114.452,3000.03%
2025/01/1400.007029.0929.11-7053,214-0.13%
2025/01/131.228.99228.9828.99-0.854,3090.00%
2025/01/101629.04329.0529.041354,3030.02%
2025/01/0900.000.129.0629.14-0.154,8580.00%
2025/01/081729.0200.0029.021755,7140.03%
2025/01/071729.3100.0029.291756,2380.03%
2025/01/06129.4500.0029.48156,6940.00%
2025/01/0300.00129.6929.75-157,2520.00%
2025/01/02129.4500.0029.53158,7700.00%
2024/12/31329.70229.6629.78159,9740.00%
2024/12/301129.3300.0029.351160,7470.02%
2024/12/271029.5500.0029.541061,0670.02%
2024/12/26329.4500.0029.41362,2630.00%
2024/12/241529.484329.4929.48-2865,525-0.04%
2024/12/2313.229.660.129.6529.6813.166,2440.02%
2024/12/20629.63529.6629.63167,1550.00%
2024/12/192729.85929.9029.851867,5850.03%
2024/12/18230.1900.0030.20267,6400.00%
2024/12/17830.12230.1430.12669,6640.01%
2024/12/161830.5000.0030.551870,4260.03%
2024/12/13730.7800.0030.75771,9470.01%
2024/12/121731.0300.0030.961772,9590.02%
2024/12/11231.3300.0031.32273,9820.00%
2024/12/09331.682731.7131.78-2477,104-0.03%
2024/12/0600.00531.6631.68-577,958-0.01%
2024/12/0500.002.531.5231.58-2.579,2850.00%
2024/12/04331.341.531.3431.251.580,2720.00%
2024/12/03131.675.531.6231.65-4.581,116-0.01%
2024/12/02331.462.531.5031.510.581,7930.00%
2024/11/2900.000.731.2331.28-0.782,1350.00%
2024/11/28331.14131.1531.17282,7190.00%
2024/11/2700.0010.730.9330.95-10.783,066-0.01%
2024/11/2600.00430.9730.90-483,1880.00%
2024/11/221.230.38230.4030.42-0.884,3800.00%
2024/11/2000.001030.3430.29-1086,308-0.01%
2024/11/19230.3100.0030.28287,1220.00%
2024/11/15230.3200.0030.29290,3990.00%
2024/11/14830.081030.0630.18-292,6000.00%
2024/11/132330.4300.0030.442394,8130.02%
2024/11/121.230.90230.8130.94-0.895,7130.00%
2024/11/113130.60230.5630.612995,2060.03%
2024/11/071230.176830.1730.11-5696,769-0.06%
2024/11/062030.081629.9730.16496,8640.00%
2024/11/051830.4900.0030.501894,9940.02%
2024/11/0430.130.224030.2330.23-9.9100,240-0.01%
2024/11/013730.514530.5030.54-8102,845-0.01%
2024/10/300.630.501630.5230.45-15.4103,587-0.01%
2024/10/2923.630.37130.3630.3822.6104,2050.02%
2024/10/289.930.30430.3030.295.9104,4860.01%
2024/10/252030.7000.0030.7820103,7530.02%
2024/10/2455.130.4300.0030.4855.1103,6130.05%
2024/10/2321130.4300.0030.35211103,5470.20% 大買/鉅額交易
2024/10/2281.130.4000.0030.3581.1102,7180.08%
2024/10/219.330.9000.0030.919.3100,8230.01%
2024/10/184731.03231.0231.0345100,3270.04%
2024/10/1790.631.4800.0031.4790.699,3740.09%
2024/10/1627.831.4500.0031.4527.899,3170.03%
2024/10/157031.1400.0031.127098,8750.07%
2024/10/149.130.982930.9930.99-19.998,399-0.02%
2024/10/1112.631.237431.2131.21-61.597,753-0.06%
2024/10/0910.131.512031.5431.43-9.997,287-0.01%
2024/10/0817.531.464531.4931.53-27.596,656-0.03%
2024/10/074.631.74131.7031.733.695,5240.00%
2024/10/04231.9600.0031.93294,4090.00%
2024/10/013032.1200.0032.103093,8330.03%
2024/09/304331.9900.0031.984393,4930.05%
2024/09/276631.9900.0031.996692,7610.07%
2024/09/2630.532.0624732.1032.06-216.591,875-0.24% 大賣/鉅額交易
2024/09/2512.832.2600.0032.2812.891,5630.01%
2024/09/24632.4900.0032.37690,8280.01%
2024/09/231.432.4500.0032.421.490,4640.00%
2024/09/201632.5800.0032.611689,6500.02%
2024/09/1915.832.77132.7932.7314.888,6160.02%
2024/09/18633.1323433.1433.17-22886,705-0.26% 大賣/鉅額交易
2024/09/1657.433.4200.0033.4357.485,7790.07%
2024/09/139233.51633.5333.538684,6910.10%
2024/09/12833.5800.0033.59883,8700.01%
2024/09/1113.333.72633.7533.787.382,7830.01%
2024/09/1016.133.40433.4233.4612.181,5700.01%
2024/09/093533.1000.0033.083580,9200.04%
2024/09/06233.20133.1633.18180,2880.00%
2024/09/052532.99532.9933.002079,1610.03%
2024/09/04732.693032.6632.74-2379,422-0.03%
2024/09/0320032.3000.0032.2820078,2820.26% 大買/鉅額交易
2024/09/0231.532.1800.0032.2231.577,5420.04%
2024/08/30332.3300.0032.37377,1660.00%
2024/08/29932.46732.5032.42276,8320.00%
2024/08/284132.49832.4832.513376,2220.04%
2024/08/27232.496832.4732.47-6675,922-0.09%
2024/08/264732.5200.0032.554775,4670.06%
2024/08/2315732.5200.0032.5315775,1890.21% 大買/鉅額交易
2024/08/22111.232.6600.0032.72111.274,0450.15% 大買/鉅額交易
2024/08/217832.685.232.7032.7172.873,1690.10%
2024/08/2043.132.34232.3532.3541.172,1580.06%
2024/08/1974.132.4900.0032.4374.171,0540.10%
2024/08/1612232.64132.6732.6312168,7220.18% 大買/鉅額交易
2024/08/157132.8410332.7932.87-3266,218-0.05% 大賣/
2024/08/141632.60132.6532.691563,6280.02%
2024/08/133532.4900.0032.453562,3950.06%
2024/08/12232.4000.0032.45262,2930.00%
2024/08/098232.131532.1532.166761,4350.11%
2024/08/081432.53732.5032.50759,6230.01%
2024/08/074832.793432.7532.781458,7790.02%
2024/08/061033.0810433.1033.18-9457,260-0.16% 大賣/
2024/08/055933.64633.3833.405351,8350.10%
2024/08/0213732.6000.0032.6213748,5440.28% 大買/鉅額交易
2024/08/01232.181032.1732.17-847,708-0.02%
2024/07/319531.8000.0031.849547,0580.20%
2024/07/301631.759031.7131.71-7446,850-0.16%
2024/07/2900.001031.6531.62-1046,715-0.02%
2024/07/264231.35131.3331.344146,5950.09%
2024/07/220.231.586031.5831.64-59.846,633-0.13%
2024/07/19931.602231.6031.59-1346,381-0.03%
2024/07/181031.612231.6331.62-1246,252-0.03%
2024/07/17131.7000.0031.67146,0030.00%
2024/07/16131.38531.3631.39-446,052-0.01%
2024/07/151431.2400.0031.291446,9780.03%
2024/07/122731.391931.3231.40846,7610.02%
2024/07/1191.231.1100.0031.0791.246,8070.19%
2024/07/10431.0600.0031.07447,1080.01%
2024/07/09431.17831.0831.15-447,342-0.01%
2024/07/081030.942030.9230.88-1047,925-0.02%
2024/07/052030.7100.0030.742049,1050.04%
2024/07/03230.58330.6230.63-148,7700.00%
2024/07/025330.49230.5130.525149,4740.10%
2024/07/014730.67130.7130.714649,2360.09%
2024/06/281131.1500.0031.171148,6470.02%
2024/06/275931.1500.0031.155948,6100.12%
2024/06/26531.42131.4831.47447,8150.01%
2024/06/253431.494131.5031.51-748,022-0.01%
2024/06/2429.231.33331.3331.3226.247,8120.05%
2024/06/211531.2536.131.2531.25-21.147,802-0.04%
2024/06/2046.431.466431.4831.37-17.648,035-0.04%
2024/06/19531.87931.8831.90-447,706-0.01%
2024/06/18131.6700.0031.67147,9060.00%
2024/06/174331.7100.0031.714347,6430.09%
2024/06/1413.931.5500.0031.5513.947,7480.03%
2024/06/13131.181031.1831.15-947,667-0.02%
2024/06/12430.963030.9530.98-2648,287-0.05%
2024/06/11102.830.7900.0030.74102.848,5310.21% 大買/鉅額交易
2024/06/07231.3000.0031.31247,7600.00%
2024/06/0622331.2920.131.3431.28202.947,8400.42% 大買/鉅額交易
2024/06/05831.182031.1731.12-1247,957-0.03%
2024/06/040.330.803230.7730.81-31.747,870-0.07%
2024/06/0319830.4616630.4730.443248,3270.07% 大買/大賣/
2024/05/3116230.2416430.2430.28-248,6870.00% 大買/大賣/
2024/05/304729.9200.0029.994748,9930.10%
2024/05/2945.130.1000.0030.1145.149,4550.09%
2024/05/28230.4200.0030.45249,2310.00%
2024/05/233.130.6600.0030.633.151,1990.01%
2024/05/2230.230.67230.6730.6328.251,4310.05%
2024/05/20130.6000.0030.60152,1500.00%
2024/05/1410.130.4000.0030.4010.155,6100.02%
2024/05/101030.4900.0030.481057,7180.02%
2024/05/08130.45230.5030.44-159,0240.00%
2024/05/0700.00230.3030.39-259,5870.00%
2024/05/06230.051.230.0630.120.860,1020.00%
2024/05/03229.8800.0029.87260,2860.00%
2024/05/02229.901.129.8929.93161,1890.00%
2024/04/30229.9500.0029.99261,5870.00%
2024/04/291129.861629.8229.82-561,881-0.01%
2024/04/26729.603429.5729.64-2762,155-0.04%
2024/04/258.329.7600.0029.748.362,7800.01%
2024/04/24129.8700.0029.91162,7320.00%
2024/04/2300.000.430.0630.06-0.462,7030.00%
2024/04/2214.229.88129.9129.9113.263,0000.02%
2024/04/1900.004030.2130.19-4062,871-0.06%
2024/04/1823.129.9314029.8929.91-116.961,794-0.19% 大賣/鉅額交易
2024/04/171.229.7100.0029.721.261,6680.00%
2024/04/161229.93229.9129.911061,5260.02%
2024/04/1515.130.1300.0030.0415.160,9270.02%
2024/04/12529.9700.0029.99561,1680.01%
2024/04/1119.230.043230.1030.09-12.860,795-0.02%
2024/04/10130.5400.0030.54159,4660.00%
2024/04/093630.34130.3230.403559,5370.06%
2024/04/082730.334530.3230.28-1859,842-0.03%
2024/04/033430.5900.0030.563458,9260.06%
2024/04/021030.8000.0030.771058,5740.02%
2024/04/01131.0900.0031.13157,9900.00%
2024/03/28831.1500.0031.15858,2840.01%
2024/03/26230.810.330.8530.861.759,3870.00%
2024/03/252631.0412.130.8930.8913.959,9040.02%
2024/03/222.230.7500.0030.802.260,4060.00%
2024/03/212230.49130.4930.512160,8750.03%
2024/03/20230.54530.5230.58-361,6960.00%
2024/03/19111.330.4300.0030.50111.362,4070.18% 大買/鉅額交易
2024/03/1817.130.53130.5830.5316.161,7860.03%
2024/03/152730.7900.0030.882761,8960.04%
2024/03/14431.1500.0031.11461,1240.01%
2024/03/13731.236531.2031.25-5861,311-0.09%
2024/03/122031.464031.4431.47-2061,555-0.03%
2024/03/11131.54331.5531.55-261,6750.00%
2024/03/083331.5200.0031.563361,3660.05%
2024/03/077231.52131.5231.527160,9260.12%
2024/03/068131.311131.2931.327060,1020.12%
2024/03/051.730.973030.9631.05-28.459,753-0.05%
2024/03/042031.011331.0631.02759,5330.01%
2024/03/0100.005.730.8930.89-5.758,678-0.01%
2024/02/298.230.83430.7930.744.258,2760.01%
2024/02/271730.8600.0030.841757,6240.03%
2024/02/261731.0013131.0031.01-11456,979-0.20% 大賣/鉅額交易
2024/02/232830.4700.0030.502856,2110.05%
2024/02/2226.230.4900.0030.4926.255,8500.05%
2024/02/21130.5100.0030.54155,5140.00%
2024/02/20230.4400.0030.50255,4260.00%
2024/02/1910.130.443030.4530.45-19.955,316-0.04%
2024/02/1676.730.5100.0030.5076.754,9650.14%
2024/02/1539.730.5300.0030.6239.753,7620.07%
2024/02/0511.331.22131.2431.2110.351,8440.02%
2024/02/021731.69931.7631.70850,7070.02%
2024/02/014931.432031.3931.492950,1130.06%
2024/01/312031.1000.0031.182049,3190.04%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-19天前
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-20天前
國泰20年美債 相關文章
國泰20年美債 相關影音