• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00315.5315.54-336,939-0.01%
2025/01/2100.00515.7815.76-538,170-0.01%
2025/01/2000.00116.0215.97-138,4300.00%
2025/01/1700.00216.3316.43-238,525-0.01%
2025/01/1600.00716.6416.56-739,384-0.02%
2025/01/1500.001015.8715.92-1039,357-0.03%
2025/01/1400.00816.1216.07-840,064-0.02%
2025/01/1300.004216.3016.35-4240,083-0.10%
2025/01/1000.00514.8114.86-539,300-0.01%
2025/01/0800.00114.8014.86-140,4010.00%
2025/01/06314.47314.6214.41040,9340.00%
2024/12/20112.9300.0012.92150,3310.00%
2024/12/18113.1000.0013.13151,9270.00%
2024/12/17213.3300.0013.32252,5940.00%
2024/12/1600.00513.4113.39-553,600-0.01%
2024/12/1200.002513.1913.21-2554,095-0.05%
2024/12/1100.001012.8612.86-1053,053-0.02%
2024/12/10512.6400.0012.62554,2720.01%
2024/12/09212.4800.0012.57254,5560.00%
2024/12/061012.6600.0012.711054,4330.02%
2024/12/052112.8100.0012.842154,8660.04%
2024/12/02112.7000.0012.84157,6870.00%
2024/11/28112.8000.0012.80159,1640.00%
2024/11/27212.8300.0012.86259,3360.00%
2024/11/26112.7700.0012.94159,7340.00%
2024/11/2500.00113.5113.41-160,7800.00%
2024/11/2200.002513.3713.32-2561,026-0.04%
2024/11/21212.9700.0012.99260,6500.00%
2024/11/20113.012213.0313.03-2161,809-0.03%
2024/11/19213.0500.0013.06262,2690.00%
2024/11/182212.4600.0012.462262,7430.04%
2024/11/1400.002212.7012.65-2262,376-0.04%
2024/11/1300.00512.7012.71-562,505-0.01%
2024/11/121412.6700.0012.551462,4270.02%
2024/11/11213.1800.0013.19261,2600.00%
2024/11/0500.00613.5313.59-661,556-0.01%
2024/11/01613.25213.1813.24462,5310.01%
2024/10/301812.2900.0012.321860,9940.03%
2024/10/29712.3500.0012.29760,8470.01%
2024/10/281012.74612.7612.73459,9380.01%
2024/10/25313.4500.0013.39359,1420.01%
2024/10/2300.00313.7513.83-358,935-0.01%
2024/10/22313.181513.2213.18-1258,074-0.02%
2024/10/211812.9700.0013.001858,0450.03%
2024/10/17213.3700.0013.42257,0920.00%
2024/10/16713.403013.4413.44-2356,979-0.04%
2024/10/152213.734013.5213.47-1856,629-0.03%
2024/10/1400.001014.7414.77-1055,479-0.02%
2024/10/1100.001215.0515.06-1255,119-0.02%
2024/10/092214.49414.5314.581854,5110.03%
2024/10/0400.002514.5014.48-2550,574-0.05%
2024/09/30612.471012.5512.51-446,276-0.01%
2024/09/273112.14512.1112.182645,5950.06%
2024/09/26512.9100.0012.69544,4600.01%
2024/09/2000.004013.1613.18-4042,063-0.10%
2024/09/1900.003012.8912.93-3040,759-0.07%
2024/09/16512.2500.0012.22538,9650.01%
2024/09/1200.001012.1512.23-1037,517-0.03%
2024/09/114611.71511.6811.744137,1470.11%
2024/09/10312.5000.0012.49335,1490.01%
2024/09/06312.7900.0012.81333,8000.01%
2024/09/053912.9600.0012.913932,8440.12%
2024/09/04213.2200.0013.29230,5480.01%
2024/09/02314.1800.0014.20328,7930.01%
2024/08/3000.005115.0015.10-5127,838-0.18%
2024/08/29214.5700.0014.63228,2820.01%
2024/08/28414.9800.0014.90428,3100.01%
2024/08/27815.472515.3815.48-1728,053-0.06%
2024/08/23114.21514.2114.24-426,007-0.02%
2024/08/222113.7900.0013.842125,7870.08%
2024/08/21814.2000.0014.20824,6100.03%
2024/08/202014.3200.0014.322023,9370.08%
2024/08/19415.0900.0015.04422,7220.02%
2024/08/16315.64315.6315.56022,5560.00%
2024/08/15815.3100.0015.28822,4160.04%
2024/08/14515.7500.0015.75522,0990.02%
2024/08/1300.006815.9815.96-6821,878-0.31%
2024/08/09415.081215.0415.08-821,136-0.04%
2024/08/081414.901014.9414.87420,8770.02%
2024/08/071314.1900.0014.421320,4410.06%
2024/08/06514.5700.0014.56519,5460.03%
2024/08/052914.4900.0014.282918,8420.15%
2024/08/02415.6200.0015.65417,3680.02%
2024/08/0100.002116.1616.19-2117,212-0.12%
2024/07/31415.16115.3715.44316,9270.02%
2024/07/301515.2200.0015.191516,7070.09%
2024/07/291315.8800.0015.971316,6420.08%
2024/07/26216.2400.0016.29216,3850.01%
2024/07/23216.2700.0016.25216,3010.01%
2024/07/22216.4100.0016.49216,2890.01%
2024/07/19117.0000.0017.03115,9980.01%
2024/07/17116.6400.0016.68116,0330.01%
2024/07/1600.002017.0517.02-2016,194-0.12%
2024/07/1500.00117.2017.24-117,025-0.01%
2024/07/1100.00117.4317.46-117,364-0.01%
2024/07/10217.05217.0716.96017,4750.00%
2024/07/0900.00117.4517.40-117,626-0.01%
2024/07/0800.00217.7417.68-217,583-0.01%
2024/07/0500.00118.1418.02-117,589-0.01%
2024/07/0400.00218.0017.94-217,639-0.01%
2024/07/0300.00217.9017.94-217,683-0.01%
2024/07/0200.00217.9317.95-217,955-0.01%
2024/07/0100.00117.2917.36-118,045-0.01%
2024/06/2800.00217.4117.46-218,135-0.01%
2024/06/2700.00116.8916.91-118,068-0.01%
2024/06/264017.07217.0317.073818,1820.21%
2024/06/2500.00217.1817.23-218,215-0.01%
2024/06/243016.80116.8116.862918,1870.16%
2024/06/2100.00217.0017.01-218,253-0.01%
2024/06/1900.001216.9316.95-1218,290-0.07%
2024/06/1800.001916.4716.48-1918,181-0.10%
2024/06/1700.00515.9015.85-517,878-0.03%
2024/06/13115.86115.8715.87018,0480.00%
2024/06/11115.58115.6015.60018,1390.00%
2024/06/0700.006015.0015.01-6017,447-0.34%
2024/06/05314.1700.0014.17317,2440.02%
2024/06/044614.4200.0014.424616,7120.28%
2024/06/03415.5700.0015.53415,8370.03%
2024/05/31315.7800.0015.83315,4630.02%
2024/05/2900.00116.6116.63-115,442-0.01%
2024/05/2800.006016.1416.12-6015,127-0.40%
2024/05/2700.004015.7915.82-4014,856-0.27%
2024/05/24215.5100.0015.50214,8950.01%
2024/05/23115.5400.0015.54115,0210.01%
2024/05/22215.9600.0015.92214,7950.01%
2024/05/21116.2600.0016.24114,5810.01%
2024/05/204016.5100.0016.504014,6710.27%
2024/05/15215.9800.0016.05215,5550.01%
2024/05/13315.9200.0015.95318,0530.02%
2024/05/101016.6500.0016.671018,4570.05%
2024/05/08216.0900.0016.01218,6270.01%
2024/05/07616.3400.0016.32618,7740.03%
2024/05/06116.2200.0016.24119,7440.01%
2024/05/03216.4900.0016.51220,4390.01%
2024/05/024516.4400.0016.584520,6930.22%
2024/04/2600.00118.2218.24-121,4950.00%
2024/04/25117.7600.0017.88121,7990.00%
2024/04/2400.00217.9317.97-222,052-0.01%
2024/04/22417.4100.0017.34422,3040.02%
2024/04/192218.594118.2218.31-1922,294-0.09%
2024/04/18617.6500.0017.67622,5130.03%
2024/04/1700.00118.5718.51-122,5600.00%
2024/04/1600.00918.9418.95-923,071-0.04%
2024/04/1500.00118.5718.62-123,6200.00%
2024/04/1200.00218.5818.67-223,772-0.01%
2024/04/1100.00218.6818.73-224,017-0.01%
2024/04/1000.00318.1418.16-325,040-0.01%
2024/04/0900.00618.6818.61-626,025-0.02%
2024/04/0800.00818.1018.34-826,311-0.03%
2024/04/0300.00617.9617.95-626,920-0.02%
2024/04/0200.00317.4917.51-327,196-0.01%
2024/04/0100.00117.1417.27-127,8070.00%
2024/03/2900.00117.1017.12-127,8560.00%
2024/03/2800.00616.7116.68-627,917-0.02%
2024/03/27216.3800.0016.36228,3210.01%
2024/03/2600.00416.7716.82-428,738-0.01%
2024/03/2500.00716.4616.47-729,260-0.02%
2024/03/22316.3400.0016.25329,8680.01%
2024/03/21116.5600.0016.69130,1430.00%
2024/03/2000.00216.8816.86-231,039-0.01%
2024/03/1900.004216.6516.65-4231,405-0.13%
2024/03/1800.00316.1516.24-333,262-0.01%
2024/03/1500.001616.0216.05-1633,332-0.05%
2024/03/141015.581615.6015.57-633,559-0.02%
2024/03/13515.02115.0015.03434,0570.01%
2024/03/12515.01115.0114.99435,3210.01%
2024/03/11214.6900.0014.73235,6810.01%
2024/03/0800.00115.3215.35-135,7370.00%
2024/03/0700.00115.2115.19-137,1710.00%
2024/03/06114.9000.0015.03137,6890.00%
2024/03/05215.12115.1715.14138,1550.00%
2024/03/0400.002615.4615.42-2638,375-0.07%
2024/03/0100.00215.0114.97-238,135-0.01%
2024/02/2900.003114.9614.97-3138,478-0.08%
2024/02/2700.00114.8014.79-138,6100.00%
2024/02/26414.3600.0014.37438,8260.01%
2024/02/23215.041115.0415.01-938,873-0.02%
2024/02/221414.98114.9315.011339,3670.03%
2024/02/2100.00814.7414.82-840,061-0.02%
2024/02/2000.001015.0615.10-1041,192-0.02%
2024/02/1900.00914.8914.86-941,311-0.02%
2024/02/161014.84514.8314.83541,2790.01%
2024/02/05713.261013.2813.41-339,777-0.01%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音