• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00434.7334.79-410,469-0.04%
2025/01/202.134.575034.5034.53-47.910,497-0.46%
2025/01/1700.00134.6234.62-110,528-0.01%
2025/01/166335.0300.0035.076310,6800.59%
2025/01/142534.6400.0034.672511,2930.22%
2025/01/13134.5500.0034.55111,4560.01%
2025/01/082234.5420534.5334.56-18311,531-1.59% 大賣/鉅額交易
2025/01/07234.8400.0034.83211,5850.02%
2025/01/0600.002435.1135.09-2411,419-0.21%
2025/01/03435.3200.0035.35411,4690.03%
2024/12/3010.335.0400.0035.0710.312,0650.09%
2024/12/272035.2900.0035.252012,1480.16%
2024/12/2500.00235.2235.25-212,473-0.02%
2024/12/2030.135.1000.0035.0930.112,8070.24%
2024/12/193735.438035.4135.39-4312,717-0.34%
2024/12/181035.8000.0035.801012,4320.08%
2024/12/174035.7500.0035.744012,5510.32%
2024/12/16335.781035.7635.80-712,622-0.06%
2024/12/12536.3800.0036.29512,6610.04%
2024/12/11136.5200.0036.52112,6910.01%
2024/12/10536.6100.0036.58512,8100.04%
2024/12/09536.81936.8336.82-412,968-0.03%
2024/12/06236.7200.0036.68212,8940.02%
2024/12/05536.5900.0036.64512,9300.04%
2024/12/0400.002036.4736.36-2012,920-0.15%
2024/12/031036.821536.8236.80-512,846-0.04%
2024/11/281036.15936.1536.16112,3240.01%
2024/11/200.135.4800.0035.440.112,2360.00%
2024/11/1500.005035.3935.37-5012,356-0.40%
2024/11/141535.3000.0035.391512,4060.12%
2024/11/1100.001035.8535.85-1012,282-0.08%
2024/11/08335.49135.4935.49212,2010.02%
2024/11/041334.7900.0034.781312,7030.10%
2024/10/28335.0000.0034.99313,6410.02%
2024/10/250.135.3800.0035.370.113,4970.00%
2024/10/241035.0600.0035.071013,5350.07%
2024/10/23435.091035.0535.05-613,699-0.04%
2024/10/221135.203335.1935.10-2213,618-0.16%
2024/10/212335.7000.0035.692313,3660.17%
2024/10/18236.0100.0036.00213,2330.02%
2024/10/17536.35436.4136.39113,1460.01%
2024/10/16736.8100.0036.82713,1720.05%
2024/10/15336.5700.0036.57313,2600.02%
2024/10/141536.4000.0036.411513,4700.11%
2024/10/11136.6000.0036.59113,4610.01%
2024/10/0900.001136.7536.66-1113,448-0.08%
2024/10/08536.6700.0036.73513,3820.04%
2024/10/07536.8900.0036.92513,3600.04%
2024/10/041136.8900.0036.901113,2960.08%
2024/09/30336.7000.0036.71313,1320.02%
2024/09/27836.7200.0036.76813,0400.06%
2024/09/261636.9000.0036.891613,0520.12%
2024/09/25537.1100.0037.16513,1220.04%
2024/09/20137.27237.3037.29-113,388-0.01%
2024/09/1100.002037.2437.24-2013,657-0.15%
2024/09/021536.1500.0036.191514,6610.10%
2024/08/27536.4600.0036.45515,3170.03%
2024/08/1600.001036.5636.52-1016,092-0.06%
2024/08/1500.001136.4536.48-1116,007-0.07%
2024/08/081135.9700.0035.831115,9210.07%
2024/08/0600.00136.1736.24-115,678-0.01%
2024/07/3100.00335.9135.92-314,677-0.02%
2024/07/3000.00335.8635.84-314,703-0.02%
2024/07/29135.7800.0035.78114,9940.01%
2024/07/261035.5000.0035.491015,0280.07%
2024/07/22135.8900.0035.89115,1090.01%
2024/07/19535.885035.8735.86-4515,095-0.30%
2024/07/17135.9700.0035.97115,2600.01%
2024/07/16435.7400.0035.75415,3370.03%
2024/07/15136.171036.1936.20-915,666-0.06%
2024/07/1200.001136.1236.17-1115,704-0.07%
2024/07/1000.000.535.9235.90-0.516,8070.00%
2024/07/0900.00335.9735.97-317,085-0.02%
2024/07/03235.5000.0035.51217,8460.01%
2024/07/02335.2200.0035.27318,1390.02%
2024/07/019.535.2100.0035.319.518,4100.05%
2024/06/281135.6100.0035.621118,6640.06%
2024/06/2600.001135.8935.91-1118,678-0.06%
2024/06/20235.851535.8835.85-1319,067-0.07%
2024/06/17335.8400.0035.84319,3450.02%
2024/06/142435.861035.8735.821419,2950.07%
2024/06/12135.3500.0035.35119,3110.01%
2024/06/11135.1700.0035.19119,2910.01%
2024/06/06135.57235.5935.54-118,959-0.01%
2024/06/0500.002035.5935.53-2018,958-0.11%
2024/06/031.134.9800.0035.051.118,8030.01%
2024/05/31134.8500.0034.85118,7520.01%
2024/05/30534.4700.0034.54518,7190.03%
2024/05/292234.6000.0034.602218,6900.12%
2024/05/28234.8800.0034.89218,4750.01%
2024/05/27234.9300.0034.96218,4720.01%
2024/05/24934.9800.0034.97918,5500.05%
2024/05/23135.1000.0035.09118,5800.01%
2024/05/211035.0900.0035.101018,7080.05%
2024/05/1500.002534.8934.84-2519,078-0.13%
2024/05/10135.06535.0535.00-420,176-0.02%
2024/05/09234.8400.0034.83220,3270.01%
2024/05/08135.0100.0035.00120,3630.00%
2024/05/06334.6500.0034.69320,3170.01%
2024/04/295134.3300.0034.345120,2170.25%
2024/04/26434.0600.0034.07420,2000.02%
2024/04/25334.2000.0034.18320,3750.01%
2024/04/241034.3500.0034.351020,3200.05%
2024/04/22934.1700.0034.20920,6460.04%
2024/04/1900.00234.5334.35-220,756-0.01%
2024/04/18234.17134.1834.16120,5350.00%
2024/04/17634.50134.5034.46520,3800.02%
2024/04/161034.7700.0034.761019,9110.05%
2024/04/15735.1200.0035.07719,4960.04%
2024/04/12235.0800.0035.07219,4740.01%
2024/04/112135.1200.0035.162119,5100.11%
2024/04/091135.4700.0035.421119,6060.06%
2024/04/086035.2400.0035.246019,8310.30%
2024/04/03635.4400.0035.41619,6720.03%
2024/04/02735.66335.6635.59419,4520.02%
2024/03/2900.002035.9535.97-2019,120-0.10%
2024/03/27235.5900.0035.61219,4100.01%
2024/03/261035.5700.0035.591019,4490.05%
2024/03/25335.7200.0035.70319,4220.02%
2024/03/22235.6600.0035.68219,6290.01%
2024/03/21635.2700.0035.25619,7930.03%
2024/03/192235.1100.0035.192220,3650.11%
2024/03/181035.0900.0035.101020,4090.05%
2024/03/15135.1100.0035.11120,3170.00%
2024/03/146435.31235.2935.266220,2040.31%
2024/03/13335.3500.0035.34320,4170.01%
2024/03/111035.4800.0035.501021,0710.05%
2024/03/081435.4100.0035.401421,3140.07%
2024/03/072935.3500.0035.402921,5180.13%
2024/03/0600.00335.1635.20-321,565-0.01%
2024/03/05534.9900.0035.02521,7570.02%
2024/03/045334.9900.0034.985321,9500.24%
2024/03/01434.92334.9234.94121,9860.00%
2024/02/29835.0200.0034.99822,0400.04%
2024/02/271435.0100.0035.031422,0800.06%
2024/02/260.735.2900.0035.290.722,1170.00%
2024/02/232334.9200.0034.932322,0470.10%
2024/02/22734.8000.0034.85722,1120.03%
2024/02/21234.8300.0034.84222,1340.01%
2024/02/209.234.6900.0034.739.222,1670.04%
2024/02/191034.7400.0034.751022,2070.05%
2024/02/16834.7800.0034.81822,2190.04%
2024/02/1591.234.78834.7734.8283.221,9810.38%
2024/02/050.835.4700.0035.460.821,2350.00%
2024/02/024635.7700.0035.694621,1390.22%
2024/02/01235.6800.0035.70221,0550.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音