期元大道瓊白銀 (00738U)-兆豐-大安券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.91
漲跌
▼0.46
漲幅
-1.74%
成交量
1,037張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	28.79	28.66	-1	1,313	-0.08%
2024/12/10	1	28.59	0	0.00	28.58	1	1,294	0.08%
2024/11/01	18	29.30	0	0.00	29.26	18	1,203	1.50%
2024/10/30	2	30.59	0	0.00	30.64	2	1,179	0.17%
2024/10/25	10	30.09	0	0.00	29.99	10	1,133	0.88%
2024/10/24	10	30.34	0	0.00	30.39	10	1,122	0.89%
2024/10/23	0	0.00	7	30.96	31.14	-7	1,114	-0.63%
2024/10/22	10	30.37	0	0.00	30.59	10	1,083	0.92%
2024/10/21	1	30.10	0	0.00	30.43	1	1,067	0.09%
2024/10/09	10	27.29	0	0.00	27.46	10	1,001	1.00%
2024/10/08	10	28.30	0	0.00	28.19	10	964	1.04%
2024/10/04	15	28.77	1	28.69	28.93	14	952	1.47%
2024/09/30	10	28.24	0	0.00	28.31	10	948	1.05%
2024/09/27	10	28.52	0	0.00	28.57	10	925	1.08%
2024/09/26	5	28.66	0	0.00	28.67	5	915	0.55%
2024/09/25	31	28.82	0	0.00	28.70	31	885	3.50%
2024/09/23	0	0.00	1	27.93	28.00	-1	823	-0.12%
2024/09/20	30	27.66	0	0.00	27.86	30	810	3.70%
2024/09/16	1	27.71	0	0.00	27.90	1	809	0.12%
2024/06/07	0	0.00	2	28.97	28.88	-2	1,158	-0.17%
2024/05/21	0	0.00	1	29.69	29.15	-1	1,024	-0.10%
2024/05/20	1	29.50	0	0.00	29.66	1	971	0.10%
2024/05/17	0	0.00	1	27.28	27.35	-1	923	-0.11%
2024/05/07	0	0.00	1	25.29	25.33	-1	864	-0.12%
2024/04/19	1	26.65	0	0.00	26.25	1	778	0.13%
2024/04/16	1	26.65	5	26.73	26.80	-4	727	-0.55%
2024/04/15	1	26.27	0	0.00	26.30	1	698	0.14%
2024/04/12	4	26.76	0	0.00	26.76	4	677	0.59%
2024/04/09	0	0.00	13	25.82	25.87	-13	656	-1.98%
2024/04/08	12	25.39	1	25.83	25.82	11	629	1.75%
2024/04/03	2	24.46	3	24.33	24.44	-1	590	-0.17%
2024/04/01	3	23.45	0	0.00	23.41	3	557	0.54%
2024/03/22	0	0.00	2	22.85	22.86	-2	538	-0.37%
2024/03/21	2	23.86	0	0.00	23.83	2	532	0.38%
2024/03/18	0	0.00	15	23.31	23.23	-15	537	-2.79%
2024/03/12	0	0.00	20	22.72	22.75	-20	530	-3.77%
2024/03/06	0	0.00	1	22.01	22.01	-1	512	-0.20%
2024/03/05	1	22.19	0	0.00	22.08	1	510	0.20%
2023/12/04	5	24.10	0	0.00	24.11	5	588	0.85%
2023/09/13	0	0.00	5	22.18	22.19	-5	406	-1.23%
2023/08/28	5	23.45	0	0.00	23.46	5	392	1.27%
2023/08/09	10	22.30	0	0.00	22.29	10	389	2.57%
2023/06/09	0	0.00	30	23.68	23.71	-30	684	-4.39%
2023/05/19	0	0.00	17	23.15	23.17	-17	740	-2.30%
2023/04/14	0	0.00	2	25.65	25.57	-2	742	-0.27%
2023/03/17	0	0.00	15	21.53	21.70	-15	641	-2.34%
2023/02/10	0	0.00	43	21.67	21.65	-43	684	-6.28%
2023/02/03	10	23.38	0	0.00	23.30	10	711	1.41%
2023/01/31	5	23.50	0	0.00	23.51	5	685	0.73%
2023/01/17	0	0.00	1	24.18	24.16	-1	678	-0.15%
2023/01/16	1	24.21	0	0.00	24.33	1	694	0.14%
2022/12/13	20	23.50	0	0.00	23.57	20	780	2.56%
2022/12/02	0	0.00	5	22.73	22.71	-5	847	-0.59%
2022/11/24	0	0.00	30	21.75	21.76	-30	853	-3.52%
2022/11/18	10	21.21	0	0.00	21.27	10	889	1.12%
2022/11/17	10	21.61	0	0.00	21.33	10	892	1.12%
2022/11/16	10	21.71	0	0.00	21.77	10	892	1.12%
2022/11/08	10	21.06	0	0.00	20.84	10	880	1.14%
2022/11/07	0	0.00	15	20.86	20.91	-15	866	-1.73%
2022/11/02	25	19.95	0	0.00	19.94	25	829	3.01%
2022/11/01	10	19.75	0	0.00	19.75	10	835	1.20%
2022/10/28	20	19.84	0	0.00	19.80	20	842	2.38%
2022/10/27	20	19.78	0	0.00	19.81	20	843	2.37%
2022/10/26	0	0.00	10	19.72	19.78	-10	847	-1.18%
2022/10/24	5	19.48	0	0.00	19.62	5	895	0.56%
2022/10/17	5	18.60	0	0.00	18.69	5	886	0.56%
2022/10/04	0	0.00	22	21.00	21.15	-22	890	-2.47%
2022/08/23	10	19.09	0	0.00	19.01	10	815	1.23%
2022/08/19	2	19.53	0	0.00	19.46	2	815	0.25%
2022/08/10	5	20.71	0	0.00	20.62	5	822	0.61%
2022/08/09	0	0.00	12	20.91	20.89	-12	830	-1.44%
2022/08/05	10	20.49	0	0.00	20.49	10	853	1.17%
2022/07/29	0	0.00	5	20.33	20.35	-5	927	-0.54%
2022/07/21	0	0.00	3	18.67	18.74	-3	949	-0.32%
2022/07/14	0	0.00	2	19.25	19.23	-2	1,009	-0.20%
2022/07/04	10	20.04	0	0.00	20.06	10	1,082	0.92%
2022/06/24	2	21.10	0	0.00	21.39	2	1,110	0.18%
2022/06/09	0	0.00	1	22.50	22.50	-1	1,369	-0.07%
2022/06/07	5	22.38	0	0.00	22.34	5	1,469	0.34%
2022/06/06	0	0.00	3	22.63	22.60	-3	1,567	-0.19%
2022/06/01	4	21.76	0	0.00	21.76	4	1,714	0.23%
2022/05/09	5	22.66	0	0.00	22.66	5	1,739	0.29%
2022/05/05	0	0.00	5	23.71	23.62	-5	1,708	-0.29%
2022/05/03	5	23.10	0	0.00	23.07	5	1,687	0.30%
2022/03/09	0	0.00	3	27.37	27.85	-3	1,014	-0.30%
2022/03/04	3	25.72	0	0.00	25.75	3	786	0.38%
2021/12/08	10	22.90	0	0.00	22.91	10	706	1.41%
2021/10/06	8	23.05	0	0.00	22.95	8	912	0.88%
2021/08/18	0	0.00	1	24.38	24.41	-1	1,216	-0.08%
2021/08/11	0	0.00	10	23.85	24.04	-10	1,316	-0.76%
2021/07/23	0	0.00	2	26.14	26.21	-2	1,696	-0.12%
2021/07/20	1	26.00	0	0.00	25.94	1	1,710	0.06%
2021/07/16	0	0.00	3	27.22	27.21	-3	1,724	-0.17%
2021/07/15	0	0.00	4	27.08	27.17	-4	1,735	-0.23%
2021/07/06	10	27.35	0	0.00	27.56	10	1,785	0.56%
2021/06/17	0	0.00	1	28.01	27.99	-1	1,984	-0.05%
2021/06/15	0	0.00	11	28.56	28.55	-11	2,005	-0.55%
2021/06/09	2	28.53	0	0.00	28.52	2	2,010	0.10%
2021/06/08	10	28.80	0	0.00	28.69	10	2,024	0.49%
2021/06/04	0	0.00	10	28.32	28.22	-10	2,053	-0.49%
2021/06/03	10	29.14	0	0.00	29.07	10	2,035	0.49%
2021/06/02	0	0.00	7	28.69	28.72	-7	2,055	-0.34%
2021/05/31	7	29.00	0	0.00	29.02	7	2,118	0.33%
2021/05/27	0	0.00	13	28.50	28.60	-13	2,188	-0.59%
2021/05/26	13	29.10	0	0.00	29.18	13	2,220	0.59%
2021/05/20	0	0.00	13	28.50	28.80	-13	2,374	-0.55%
2021/05/19	0	0.00	22	29.02	28.99	-22	2,354	-0.93%
2021/05/18	0	0.00	1	29.35	29.59	-1	2,396	-0.04%
2021/05/17	13	28.63	0	0.00	28.70	13	2,417	0.54%
2021/05/14	10	28.00	13	27.93	27.91	-3	2,439	-0.12%
2021/05/13	0	0.00	5	27.96	27.96	-5	2,528	-0.20%
2021/05/12	7	28.45	0	0.00	28.37	7	2,666	0.26%
2021/05/11	2	28.12	0	0.00	28.40	2	2,930	0.07%
2021/05/10	3	28.68	0	0.00	28.78	3	3,345	0.09%
2021/05/07	5	28.34	0	0.00	28.55	5	3,424	0.15%
2021/05/06	2	27.39	0	0.00	27.58	2	3,410	0.06%
2021/05/04	2	27.77	0	0.00	27.70	2	3,404	0.06%
2021/04/23	8	27.11	0	0.00	27.10	8	3,598	0.22%
2021/04/22	2	27.58	0	0.00	27.48	2	3,673	0.05%
2021/04/19	0	0.00	10	26.82	26.76	-10	3,829	-0.26%
2021/04/13	0	0.00	1	25.74	25.83	-1	4,250	-0.02%
2021/04/12	2	26.14	0	0.00	26.13	2	4,365	0.05%
2021/04/08	1	26.16	0	0.00	26.20	1	4,439	0.02%
2021/03/30	0	0.00	1	25.71	25.68	-1	4,459	-0.02%
2021/03/29	0	0.00	8	25.98	25.99	-8	4,545	-0.18%
2021/03/19	4	27.05	0	0.00	27.17	4	4,854	0.08%
2021/03/15	5	27.10	2	27.26	26.92	3	4,897	0.06%
2021/03/05	4	26.19	0	0.00	26.13	4	5,127	0.08%
2021/03/03	4	27.74	33	27.73	27.76	-29	5,227	-0.55%
2021/02/24	0	0.00	1	28.96	28.77	-1	5,229	-0.02%
2021/02/23	33	29.31	0	0.00	29.26	33	5,209	0.63%
2021/02/22	1	28.61	0	0.00	28.59	1	5,139	0.02%
2021/02/19	1	27.87	0	0.00	27.87	1	5,103	0.02%
2021/02/18	2	28.49	0	0.00	28.52	2	5,079	0.04%
2021/02/03	5	28.30	5	28.11	28.11	0	4,841	0.00%
2021/02/02	1	29.71	11	29.83	29.80	-10	4,774	-0.21%
2021/02/01	6	29.63	10	30.01	30.09	-4	4,539	-0.09%
2021/01/29	0	0.00	3	27.37	27.40	-3	4,191	-0.07%
2021/01/27	0	0.00	1	26.48	26.42	-1	4,099	-0.02%
2021/01/25	1	26.63	0	0.00	26.70	1	4,150	0.02%
2021/01/21	1	27.05	0	0.00	27.09	1	4,172	0.02%
2021/01/19	0	0.00	15	26.33	26.32	-15	4,085	-0.37%
2021/01/14	0	0.00	20	26.31	26.32	-20	3,904	-0.51%
2021/01/13	2	26.76	0	0.00	26.72	2	3,847	0.05%
2021/01/12	1	26.24	0	0.00	26.32	1	3,814	0.03%
2021/01/11	1	25.67	83	25.76	25.77	-82	3,738	-2.19%
2021/01/08	1	28.32	6	28.30	28.31	-5	3,540	-0.14%
2021/01/07	21	28.31	1	28.24	28.30	20	3,488	0.57%
2021/01/06	2	28.66	25	28.68	28.60	-23	3,423	-0.67%
2021/01/04	5	28.37	0	0.00	28.36	5	3,300	0.15%
2020/12/30	1	27.76	0	0.00	27.73	1	3,263	0.03%
2020/12/28	10	27.91	2	28.08	28.05	8	3,236	0.25%
2020/12/24	0	0.00	2	27.11	27.13	-2	3,235	-0.06%
2020/12/23	0	0.00	50	26.54	26.59	-50	3,220	-1.55%
2020/12/22	7	27.71	1	27.84	27.63	6	3,171	0.19%
2020/12/21	0	0.00	1	27.40	28.47	-1	3,225	-0.03%
2020/12/18	6	27.17	0	0.00	27.19	6	3,229	0.19%
2020/12/17	12	26.56	4	26.51	26.61	8	3,283	0.24%
2020/12/16	38	25.76	0	0.00	25.92	38	3,222	1.18%
2020/12/15	1	25.21	0	0.00	25.23	1	3,196	0.03%
2020/12/14	0	0.00	1	25.07	25.05	-1	3,220	-0.03%
2020/12/10	1	25.23	1	25.05	25.20	0	3,230	0.00%
2020/12/04	49	25.37	0	0.00	25.37	49	3,179	1.54%
2020/12/03	6	25.27	0	0.00	25.31	6	3,160	0.19%
2020/12/02	5	25.09	2	25.17	24.90	3	3,135	0.10%
2020/12/01	3	23.85	0	0.00	24.07	3	3,118	0.10%
2020/11/30	7	23.36	0	0.00	23.14	7	3,079	0.23%
2020/11/27	9	24.45	0	0.00	24.44	9	3,005	0.30%
2020/11/26	21	24.70	0	0.00	24.70	21	3,070	0.68%
2020/11/25	5	24.53	9	24.56	24.48	-4	3,129	-0.13%
2020/11/24	0	0.00	82	24.69	24.69	-82	3,112	-2.63%
2020/11/19	1	25.60	0	0.00	25.55	1	3,149	0.03%
2020/11/11	1	25.86	0	0.00	25.84	1	3,641	0.03%
2020/11/06	0	0.00	2	26.77	26.76	-2	4,286	-0.05%
2020/10/30	2	24.77	0	0.00	24.83	2	4,957	0.04%
2020/10/21	0	0.00	3	26.61	26.58	-3	5,711	-0.05%
2020/10/12	0	0.00	4	26.71	27.02	-4	6,188	-0.06%
2020/10/07	2	24.77	0	0.00	25.00	2	6,151	0.03%
2020/10/06	0	0.00	4	25.98	25.91	-4	6,230	-0.06%
2020/09/24	4	23.61	0	0.00	23.45	4	6,211	0.06%
2020/09/23	6	25.75	0	0.00	25.25	6	6,092	0.10%
2020/09/22	2	26.19	0	0.00	26.25	2	6,061	0.03%
2020/09/16	0	0.00	6	29.04	29.25	-6	5,941	-0.10%
2020/09/15	1	29.18	0	0.00	29.51	1	5,971	0.02%
2020/09/14	5	28.87	0	0.00	28.70	5	5,948	0.08%
2020/09/09	6	28.58	0	0.00	28.65	6	5,936	0.10%
2020/09/07	4	29.02	0	0.00	28.99	4	6,028	0.07%
2020/09/04	3	28.65	0	0.00	28.64	3	6,033	0.05%
2020/09/03	3	29.48	0	0.00	29.37	3	5,958	0.05%
2020/09/02	9	30.10	17	30.22	30.00	-8	5,911	-0.14%
2020/09/01	4	30.73	5	30.92	30.95	-1	5,858	-0.02%
2020/08/31	3	30.09	0	0.00	30.09	3	5,766	0.05%
2020/08/27	10	29.22	0	0.00	29.30	10	5,750	0.17%
2020/08/25	2	28.68	2	28.72	28.50	0	5,755	0.00%
2020/08/24	2	28.45	0	0.00	28.46	2	5,743	0.03%
2020/08/21	4	29.40	0	0.00	29.45	4	5,717	0.07%
2020/08/20	40	29.27	0	0.00	29.16	40	5,709	0.70%
2020/08/19	1	29.90	0	0.00	29.85	1	5,667	0.02%
2020/08/18	44	29.94	7	29.90	30.00	37	5,661	0.65%
2020/08/14	1	29.62	14	29.38	29.54	-13	5,566	-0.23%
2020/08/13	4	27.92	15	28.05	28.01	-11	5,557	-0.20%
2020/08/12	17	26.51	5	27.20	25.95	12	5,444	0.22%
2020/08/11	19	31.21	14	31.13	31.00	5	5,072	0.10%
2020/08/10	1	30.34	6	30.32	30.35	-5	4,999	-0.10%
2020/08/07	39	31.08	42	31.06	30.61	-3	4,907	-0.06%
2020/08/06	14	29.08	0	0.00	29.58	14	4,578	0.31%
2020/08/05	2	27.91	13	28.00	28.05	-11	4,433	-0.25%
2020/08/03	9	26.13	0	0.00	26.38	9	4,337	0.21%
2020/07/31	3	25.43	0	0.00	25.58	3	4,267	0.07%
2020/07/30	2	26.09	0	0.00	25.79	2	4,189	0.05%
2020/07/29	5	26.25	3	26.31	26.20	2	4,149	0.05%
2020/07/28	28	26.99	8	26.52	26.49	20	4,079	0.49%
2020/07/27	4	26.02	16	25.36	26.20	-12	3,764	-0.32%
2020/07/24	1	24.59	0	0.00	24.44	1	3,567	0.03%
2020/07/23	17	24.81	5	24.72	24.75	12	3,497	0.34%
2020/07/22	0	0.00	1	24.60	24.40	-1	3,356	-0.03%
2020/07/21	1	21.88	3.1	22.08	22.31	-2.1	3,203	-0.07%
2020/07/20	0	0.00	50	21.20	21.21	-50	3,164	-1.58%
2020/07/10	0	0.00	2	20.51	20.49	-2	3,146	-0.06%
2020/07/09	0	0.00	10	20.72	20.72	-10	3,178	-0.31%
2020/07/07	0	0.00	2	19.97	19.98	-2	3,200	-0.06%
2020/07/06	0	0.00	1	19.65	19.70	-1	3,217	-0.03%
2020/07/02	0	0.00	3	19.63	19.62	-3	3,386	-0.09%
2020/07/01	7	20.05	0	0.00	20.08	7	3,394	0.21%
2020/06/23	0	0.00	1	19.41	19.41	-1	3,458	-0.03%
2020/06/22	1	19.71	0	0.00	19.74	1	3,496	0.03%
2020/06/17	3	19.13	0	0.00	19.14	3	3,712	0.08%
2020/06/16	2	19.11	0	0.00	19.13	2	3,740	0.05%
2020/06/10	0	0.00	1	19.50	19.50	-1	3,822	-0.03%
2020/06/09	3	19.46	0	0.00	19.47	3	3,966	0.08%
2020/06/08	0	0.00	5	19.30	19.45	-5	4,068	-0.12%
2020/06/04	5	19.62	0	0.00	19.65	5	4,064	0.12%
2020/06/03	11	19.97	1	19.93	19.93	10	4,107	0.24%
2020/06/02	0	0.00	1	20.50	20.48	-1	4,115	-0.02%
2020/06/01	0	0.00	2	20.61	20.76	-2	4,097	-0.05%
2020/05/28	2	19.46	0	0.00	19.50	2	4,044	0.05%
2020/05/26	2	19.60	0	0.00	19.70	2	4,135	0.05%
2020/05/22	0	0.00	9	19.06	18.94	-9	4,103	-0.22%
2020/05/21	4	19.31	0	0.00	19.41	4	4,121	0.10%
2020/05/20	9	19.80	0	0.00	19.80	9	4,010	0.22%
2020/05/19	0	0.00	5	19.17	19.12	-5	3,918	-0.13%
2020/05/18	2	19.31	0	0.00	19.29	2	3,879	0.05%
2020/05/15	1	17.93	0	0.00	18.07	1	3,713	0.03%
2020/05/08	2	17.27	0	0.00	17.28	2	3,593	0.06%
2020/04/28	0	0.00	10	16.87	16.75	-10	3,707	-0.27%
2020/04/27	10	17.11	0	0.00	17.09	10	3,732	0.27%
2020/04/24	0	0.00	10	17.04	17.06	-10	3,723	-0.27%
2020/04/23	10	17.14	10	17.11	17.19	0	3,697	0.00%
2020/04/22	1	16.58	5	16.44	16.44	-4	3,643	-0.11%
2020/04/21	2	17.13	0	0.00	17.11	2	3,575	0.06%
2020/04/15	0	0.00	3	17.88	17.78	-3	3,519	-0.09%
2020/04/14	0	0.00	2	17.80	17.79	-2	3,518	-0.06%
2020/04/13	2	17.32	0	0.00	17.33	2	3,484	0.06%
2020/04/10	5	17.59	0	0.00	17.57	5	3,442	0.15%
2020/04/07	0	0.00	9	17.22	17.39	-9	3,319	-0.27%
2020/04/06	9	16.15	0	0.00	16.15	9	3,234	0.28%
2020/04/01	0	0.00	1	15.76	15.77	-1	3,219	-0.03%
2020/03/31	1	15.89	0	0.00	15.88	1	3,200	0.03%
2020/03/30	0	0.00	3	16.06	15.56	-3	3,197	-0.09%
2020/03/27	3	16.40	0	0.00	16.41	3	3,134	0.10%
2020/03/25	10	16.16	0	0.00	16.15	10	2,996	0.33%
2020/03/24	0	0.00	11	15.76	15.36	-11	2,923	-0.38%
2020/03/20	11	14.05	0	0.00	14.18	11	2,693	0.41%
2020/03/13	20	17.34	26	17.08	17.50	-6	2,399	-0.25%
2020/03/12	2	18.35	0	0.00	18.37	2	2,301	0.09%
2020/03/10	0	0.00	2	18.91	18.91	-2	2,213	-0.09%
2020/03/09	2	18.80	0	0.00	18.83	2	2,215	0.09%
2020/02/27	11	20.14	0	0.00	20.15	11	1,883	0.58%
2020/02/26	0	0.00	78	20.21	20.26	-78	1,815	-4.30%
2020/02/24	33	20.90	7	20.91	20.90	26	1,675	1.55%
2020/02/20	3	20.55	0	0.00	20.57	3	1,563	0.19%
2020/02/19	48	20.40	0	0.00	20.40	48	1,540	3.12%
2020/02/18	12	19.93	0	0.00	19.97	12	1,516	0.79%
2020/02/10	0	0.00	6	19.76	19.78	-6	1,576	-0.38%
2020/02/07	6	19.90	0	0.00	19.90	6	1,608	0.37%
2020/01/30	5	19.74	0	0.00	19.72	5	1,479	0.34%
2020/01/10	0	0.00	10	20.02	20.03	-10	1,635	-0.61%
2020/01/02	3	20.08	0	0.00	20.08	3	1,594	0.19%
2019/12/16	0	0.00	0.1	19.10	19.08	-0.1	1,975	-0.01%
2019/11/29	0	0.00	0.1	19.20	19.17	-0.1	2,512	-0.01%
2019/11/06	3	19.98	0	0.00	19.93	3	2,926	0.10%
2019/11/04	0	0.00	2	20.54	20.53	-2	2,920	-0.07%
2019/11/01	0	0.00	0.1	20.70	20.50	-0.1	2,906	0.00%
2019/10/18	0	0.00	3	19.91	19.94	-3	2,597	-0.12%
2019/10/16	2	19.86	0	0.00	19.85	2	2,607	0.08%
2019/10/03	0	0.00	1	20.13	20.15	-1	2,412	-0.04%
2019/10/02	5	19.73	0	0.00	19.73	5	2,363	0.21%
2019/09/27	2	20.46	0	0.00	20.41	2	2,257	0.09%
2019/09/26	2	20.64	0	0.00	20.64	2	2,218	0.09%
2019/09/25	1	21.30	1.4	21.25	21.20	-0.4	2,167	-0.02%
2019/09/24	1	21.32	0	0.00	21.25	1	2,139	0.05%
2019/09/16	3	20.54	0	0.00	20.46	3	1,882	0.16%
2019/09/11	0	0.00	0.1	20.90	20.84	-0.1	1,809	-0.01%
2019/09/09	4	20.99	0	0.00	20.76	4	1,661	0.24%
2019/09/06	0	0.00	22	21.32	21.32	-22	1,574	-1.40%
2019/09/04	22	22.29	0	0.00	22.36	22	1,383	1.59%
2019/09/03	0	0.00	5	21.17	21.22	-5	1,296	-0.39%
2019/08/26	0	0.00	3	20.39	20.37	-3	1,024	-0.29%
2019/08/19	10	19.64	0	0.00	19.65	10	921	1.09%
2019/08/16	0	0.00	5	19.94	19.87	-5	888	-0.56%
2019/08/15	3	20.00	0	0.00	20.02	3	825	0.36%
2019/08/14	8	19.65	0	0.00	19.68	8	754	1.06%
2019/08/05	0	0.00	12	18.87	19.03	-12	602	-1.99%
2019/07/26	5	18.94	0	0.00	18.91	5	547	0.91%
2019/07/24	0	0.00	2	18.97	18.94	-2	528	-0.38%
2019/07/23	3	18.69	3	18.74	18.75	0	497	0.00%
2019/07/22	4	18.70	0	0.00	18.94	4	464	0.86%
2019/07/17	10	18.03	0	0.00	17.97	10	387	2.58%
2019/07/12	0	0.00	1	17.50	17.51	-1	370	-0.27%
2019/06/21	1	17.94	0	0.00	17.98	1	321	0.31%
2019/06/12	0	0.00	6	17.18	17.20	-6	283	-2.12%
2019/06/03	6	17.03	0	0.00	17.04	6	277	2.16%
2019/02/25	0	0.00	2	18.75	18.76	-2	444	-0.45%
2019/02/18	0	0.00	2	18.59	18.63	-2	399	-0.50%
2019/02/14	0	0.00	5	18.39	18.41	-5	390	-1.28%
2019/01/18	4	18.36	0	0.00	18.39	4	275	1.45%
2019/01/03	5	18.43	0	0.00	18.44	5	162	3.07%