中信高評級公司債 (00772B)-兆豐-大安券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.14
漲跌
▼0.06
漲幅
-0.17%
成交量
10,335張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	35.41	35.36	-1	8,808	-0.01%
2024/05/21	0	0.00	2	35.36	35.37	-2	8,832	-0.02%
2024/05/08	0	0.00	1	35.58	35.51	-1	9,612	-0.01%
2024/05/06	0	0.00	0.2	35.13	35.20	-0.2	9,479	0.00%
2024/04/25	0.2	34.81	0	0.00	34.76	0.2	9,334	0.00%
2024/04/23	0	0.00	0.2	34.99	35.01	-0.2	9,388	0.00%
2024/04/19	0	0.00	1	35.17	34.97	-1	9,614	-0.01%
2024/04/17	1.2	34.72	0	0.00	34.72	1.2	9,437	0.01%
2024/04/16	2.5	34.95	10	34.98	34.99	-7.5	9,371	-0.08%
2024/04/12	0.5	35.17	0	0.00	35.17	0.5	9,311	0.01%
2024/04/09	1	35.58	0	0.00	35.55	1	9,333	0.01%
2024/04/08	8	35.41	0	0.00	35.40	8	9,420	0.08%
2024/04/03	2.5	35.60	0	0.00	35.61	2.5	9,275	0.03%
2024/04/02	1	35.81	0	0.00	35.79	1	9,298	0.01%
2024/04/01	0.1	36.05	1	36.09	36.10	-0.9	9,348	-0.01%
2024/03/29	0	0.00	4	36.11	36.09	-4	9,393	-0.04%
2024/03/28	0	0.00	16	36.00	36.00	-16	9,400	-0.17%
2024/03/27	0	0.00	2	35.82	35.83	-2	9,373	-0.02%
2024/03/25	26	35.99	2	35.89	35.89	24	9,415	0.25%
2024/03/22	0	0.00	5	35.75	35.89	-5	9,485	-0.05%
2024/03/21	1	35.48	0	0.00	35.48	1	9,491	0.01%
2024/03/19	15	35.33	0	0.00	35.41	15	9,774	0.15%
2024/03/18	1	35.30	0	0.00	35.31	1	9,749	0.01%
2024/03/15	8	35.48	0	0.00	35.51	8	9,705	0.08%
2024/03/14	1	35.66	0	0.00	35.65	1	9,676	0.01%
2024/03/13	1	35.71	0	0.00	35.72	1	9,791	0.01%
2024/03/12	0	0.00	22	35.85	35.85	-22	10,050	-0.22%
2024/03/11	0	0.00	1	35.85	35.87	-1	10,158	-0.01%
2024/03/06	0	0.00	15	35.49	35.56	-15	10,227	-0.15%
2024/03/01	0.1	35.19	0	0.00	35.19	0.1	10,272	0.00%
2024/02/27	1	35.27	0	0.00	35.28	1	10,184	0.01%
2024/02/22	1	35.12	0	0.00	35.15	1	10,395	0.01%
2024/02/20	19	35.02	0	0.00	35.10	19	10,424	0.18%
2024/02/19	2	35.08	0	0.00	35.08	2	10,357	0.02%
2024/02/15	10	35.26	0	0.00	35.34	10	10,114	0.10%
2024/02/05	2	35.98	3	35.96	35.95	-1	9,924	-0.01%
2024/02/02	2	36.29	0	0.00	36.24	2	9,872	0.02%
2024/01/30	2	35.83	0	0.00	35.85	2	9,895	0.02%
2024/01/29	3	35.67	0	0.00	35.65	3	10,096	0.03%
2024/01/26	1	35.72	5	35.73	35.74	-4	10,211	-0.04%
2024/01/25	7	35.42	0	0.00	35.53	7	10,424	0.07%
2024/01/24	0	0.00	0.2	35.67	35.65	-0.2	10,377	0.00%
2024/01/23	10	35.77	0	0.00	35.86	10	10,414	0.10%
2024/01/22	5	35.82	0	0.00	35.84	5	10,405	0.05%
2024/01/17	0	0.00	5	36.09	36.07	-5	10,258	-0.05%
2024/01/11	5	35.98	0	0.00	36.00	5	10,391	0.05%
2024/01/10	2	35.89	5	35.87	35.88	-3	10,515	-0.03%
2024/01/09	10	35.54	0	0.00	35.70	10	10,601	0.09%
2024/01/08	3	35.24	0	0.00	35.23	3	10,439	0.03%
2024/01/05	1	35.62	0	0.00	35.54	1	10,426	0.01%
2024/01/03	7	35.96	0	0.00	35.94	7	10,469	0.07%
2023/12/29	1	36.24	0	0.00	36.31	1	10,461	0.01%
2023/12/28	2	36.31	0	0.00	36.33	2	10,801	0.02%
2023/12/27	2	36.23	47	36.28	36.25	-45	10,971	-0.41%
2023/12/26	5	36.35	0	0.00	36.30	5	11,101	0.05%
2023/12/25	1	36.29	0	0.00	36.29	1	11,230	0.01%
2023/12/22	39	36.50	0	0.00	36.45	39	11,234	0.35%
2023/12/21	1	36.81	0	0.00	36.81	1	11,393	0.01%
2023/12/19	1	36.74	0	0.00	36.75	1	11,717	0.01%
2023/12/15	10	36.91	0	0.00	36.90	10	11,493	0.09%
2023/12/14	10	36.48	2	36.47	36.50	8	11,350	0.07%
2023/12/12	25	35.60	0	0.00	35.69	25	11,444	0.22%
2023/12/04	20	35.02	10	35.05	35.04	10	10,930	0.09%
2023/11/29	0	0.00	0.2	34.37	34.38	-0.2	10,921	0.00%
2023/11/28	2	34.30	0	0.00	34.31	2	10,879	0.02%
2023/11/21	3	34.01	0	0.00	34.03	3	10,762	0.03%
2023/11/20	2	33.93	0	0.00	33.87	2	10,667	0.02%
2023/11/17	0	0.00	3	34.03	33.96	-3	10,630	-0.03%
2023/11/16	1	33.94	0	0.00	33.89	1	10,683	0.01%
2023/11/15	2	34.34	0	0.00	34.33	2	10,740	0.02%
2023/11/14	1	33.68	0	0.00	33.83	1	10,757	0.01%
2023/11/10	1	33.60	7	33.64	33.66	-6	11,437	-0.05%
2023/11/08	0.1	33.59	0.4	33.61	33.62	-0.3	11,579	0.00%
2023/11/03	0	0.00	4	33.34	33.35	-4	11,651	-0.03%
2023/10/31	0	0.00	1	32.26	32.27	-1	12,106	-0.01%
2023/10/27	0	0.00	1	32.46	32.44	-1	12,428	-0.01%
2023/10/26	1	32.09	0	0.00	32.07	1	12,480	0.01%
2023/10/25	0	0.00	7	32.59	32.55	-7	12,806	-0.05%
2023/10/24	0	0.00	2.2	32.28	32.30	-2.2	12,868	-0.02%
2023/10/23	1	31.73	0	0.00	31.71	1	12,930	0.01%
2023/10/20	2	31.96	0	0.00	31.97	2	12,978	0.02%
2023/10/19	10	32.34	0	0.00	32.20	10	12,914	0.08%
2023/10/18	3.1	32.83	2	32.78	32.79	1.1	12,774	0.01%
2023/10/17	3	33.05	0	0.00	32.98	3	12,745	0.02%
2023/10/16	0	0.00	1.2	33.37	33.39	-1.2	12,651	-0.01%
2023/10/13	2	33.20	1	33.26	33.26	1	12,740	0.01%
2023/10/11	0	0.00	5	33.21	33.21	-5	12,734	-0.04%
2023/10/06	0.2	32.86	0	0.00	32.81	0.2	12,725	0.00%
2023/10/04	5	32.63	1	32.62	32.62	4	12,698	0.03%
2023/10/03	17	33.32	10	33.34	33.33	7	12,407	0.06%
2023/10/02	14.1	33.61	2	33.61	33.62	12.1	12,371	0.10%
2023/09/28	11	33.81	1	33.83	33.86	10	12,290	0.08%
2023/09/27	1.1	34.07	0	0.00	34.07	1.1	12,086	0.01%
2023/09/26	6	34.06	1	34.12	34.12	5	12,065	0.04%
2023/09/22	4.2	34.27	0	0.00	34.25	4.2	11,995	0.03%
2023/09/21	0	0.00	3	34.66	34.71	-3	11,702	-0.03%
2023/09/20	2	34.69	0	0.00	34.73	2	11,719	0.02%
2023/09/19	0.2	34.84	2	34.82	34.84	-1.9	11,702	-0.02%
2023/09/18	15.1	34.64	0	0.00	34.60	15.1	11,710	0.13%
2023/09/15	6	34.91	0	0.00	34.94	6	11,671	0.05%
2023/09/13	5	34.98	0	0.00	34.94	5	11,687	0.04%
2023/09/12	1	34.92	0	0.00	34.96	1	11,754	0.01%
2023/09/11	2	35.02	0	0.00	34.97	2	11,879	0.02%
2023/09/08	2	35.14	0	0.00	35.16	2	11,898	0.02%
2023/09/06	10	34.78	0	0.00	34.82	10	11,859	0.08%
2023/09/05	2	35.02	0	0.00	35.02	2	11,726	0.02%
2023/09/04	5	35.06	0	0.00	35.05	5	11,967	0.04%
2023/08/28	2	34.92	0	0.00	34.95	2	11,821	0.02%
2023/08/25	5	34.77	0	0.00	34.78	5	11,914	0.04%
2023/08/24	0	0.00	0.7	34.89	34.83	-0.7	11,965	-0.01%
2023/08/23	4	34.43	0	0.00	34.43	4	11,969	0.03%
2023/08/22	9	34.07	1	34.08	34.10	8	12,063	0.07%
2023/08/21	0.1	34.28	3.3	34.25	34.25	-3.3	12,053	-0.03%
2023/08/18	0	0.00	20	34.35	34.35	-20	12,009	-0.17%
2023/08/17	5.2	34.40	5	34.45	34.41	0.2	12,035	0.00%
2023/08/16	1.2	34.82	0	0.00	34.74	1.2	11,757	0.01%
2023/08/15	10.3	35.05	0	0.00	35.04	10.3	11,648	0.09%
2023/08/14	7	35.08	1	35.06	35.08	6	11,575	0.05%
2023/08/11	11.6	35.14	0	0.00	35.11	11.6	11,687	0.10%
2023/08/10	3	35.42	15	35.39	35.35	-12	11,763	-0.10%
2023/08/09	0	0.00	5	35.38	35.45	-5	11,829	-0.04%
2023/08/07	10	35.26	0	0.00	35.27	10	11,765	0.08%
2023/08/04	89.2	34.94	0	0.00	35.02	89.2	11,808	0.76%
2023/08/02	7	35.65	0	0.00	35.66	7	11,506	0.06%
2023/08/01	1	36.02	3	35.99	36.02	-2	11,376	-0.02%
2023/07/31	1	35.75	2	35.76	35.75	-1	11,532	-0.01%
2023/07/28	11.1	35.60	0	0.00	35.65	11.1	11,588	0.10%
2023/07/26	3.3	35.90	1	35.89	35.89	2.3	11,757	0.02%
2023/07/24	10	35.99	0	0.00	36.02	10	11,911	0.08%
2023/07/21	2	35.80	0	0.00	35.81	2	11,878	0.02%
2023/07/20	7	35.92	0	0.00	35.92	7	12,023	0.06%
2023/07/18	3	35.47	0	0.00	35.49	3	12,042	0.02%
2023/07/17	4	35.53	1	35.52	35.67	3	12,184	0.02%
2023/07/14	1	35.70	52	35.68	35.61	-51	12,311	-0.41%
2023/07/13	10	35.64	0	0.00	35.55	10	12,560	0.08%
2023/07/12	29.4	35.44	0	0.00	35.40	29.4	12,663	0.23%
2023/07/10	34	35.05	0	0.00	35.08	34	12,970	0.26%
2023/07/07	21.1	35.19	0	0.00	35.20	21.1	12,944	0.16%
2023/07/06	11.1	35.54	0	0.00	35.54	11.1	12,839	0.09%
2023/07/05	5	35.88	0	0.00	35.85	5	12,849	0.04%
2023/07/03	0	0.00	1	35.80	35.81	-1	13,130	-0.01%
2023/06/30	2.1	35.50	0	0.00	35.52	2.1	13,094	0.02%
2023/06/28	2	35.55	0	0.00	35.60	2	13,187	0.02%
2023/06/27	2.3	35.58	0	0.00	35.57	2.3	13,381	0.02%
2023/06/21	5	35.62	0	0.00	35.63	5	13,487	0.04%
2023/06/20	0	0.00	6	35.23	35.26	-6	13,425	-0.04%
2023/06/19	1	35.26	0	0.00	35.29	1	13,509	0.01%
2023/06/16	0	0.00	5	35.10	35.14	-5	13,476	-0.04%
2023/06/14	4.1	34.86	0	0.00	34.87	4.1	13,389	0.03%
2023/06/13	0	0.00	1	34.96	35.01	-1	13,437	-0.01%
2023/06/12	0	0.00	2	34.94	34.92	-2	13,521	-0.01%
2023/06/09	0.1	34.89	0	0.00	34.90	0.1	13,576	0.00%
2023/06/08	7.2	34.70	1	34.71	34.71	6.2	13,702	0.05%
2023/06/07	6	35.13	2	35.14	35.16	4	13,524	0.03%
2023/06/06	0.1	34.93	2	34.92	34.93	-1.9	13,537	-0.01%
2023/06/05	15.1	34.90	0	0.00	34.90	15.1	13,596	0.11%
2023/06/02	50	35.09	12	35.08	35.08	38	13,548	0.28%
2023/06/01	6	34.94	1	34.98	34.93	5	13,605	0.04%
2023/05/31	4	34.85	2	34.86	34.93	2	13,679	0.01%
2023/05/30	6	34.68	0	0.00	34.69	6	13,806	0.04%
2023/05/26	7	34.45	0	0.00	34.48	7	13,840	0.05%
2023/05/25	5.1	34.56	2	34.57	34.57	3.1	13,847	0.02%
2023/05/24	11	34.73	11	34.71	34.73	0	13,903	0.00%
2023/05/23	4	34.49	1	34.53	34.54	3	13,904	0.02%
2023/05/22	4.6	34.65	0	0.00	34.66	4.6	13,830	0.03%
2023/05/19	7	34.75	0	0.00	34.80	7	13,973	0.05%
2023/05/18	53.2	34.96	0	0.00	34.98	53.2	13,919	0.38%
2023/05/17	52.5	34.96	1	34.99	35.00	51.5	13,885	0.37%
2023/05/16	24	35.23	0	0.00	35.22	24	13,706	0.17%
2023/05/15	1	35.50	0	0.00	35.50	1	13,568	0.01%
2023/05/12	61	35.71	5	35.72	35.72	56	13,620	0.41%
2023/05/11	0	0.00	2	35.40	35.40	-2	13,669	-0.01%
2023/05/10	7.1	35.20	0	0.00	35.21	7.1	13,774	0.05%
2023/05/09	17.2	35.22	0	0.00	35.22	17.2	13,789	0.12%
2023/05/08	5.1	35.56	0	0.00	35.58	5.1	13,561	0.04%
2023/05/05	7.3	35.66	0	0.00	35.61	7.3	13,467	0.05%
2023/05/04	1	35.89	0	0.00	35.89	1	13,277	0.01%
2023/05/03	2.3	35.85	3	35.83	35.84	-0.7	13,177	-0.01%
2023/05/02	19.2	35.72	0	0.00	35.73	19.2	13,158	0.15%
2023/04/28	3.5	35.80	0	0.00	35.91	3.5	12,750	0.03%
2023/04/27	2.1	35.98	3	36.06	35.97	-0.9	12,630	-0.01%
2023/04/26	0.3	36.25	3	36.24	36.24	-2.7	12,547	-0.02%
2023/04/25	0	0.00	2	35.97	36.01	-2	12,470	-0.02%
2023/04/24	17	35.63	0	0.00	35.62	17	12,271	0.14%
2023/04/21	5.3	35.65	0	0.00	35.70	5.3	12,182	0.04%
2023/04/20	16.4	35.69	5	35.70	35.72	11.4	12,085	0.09%
2023/04/19	1	35.68	0	0.00	35.70	1	11,877	0.01%
2023/04/18	10.5	35.60	0	0.00	35.59	10.5	11,652	0.09%
2023/04/17	13.1	35.87	0	0.00	35.88	13.1	11,351	0.12%
2023/04/14	12	35.94	1	35.95	35.94	11	11,144	0.10%
2023/04/13	56.2	36.08	0	0.00	36.07	56.2	10,905	0.52%
2023/04/12	1	36.18	0	0.00	36.18	1	10,696	0.01%
2023/04/11	50	36.13	0	0.00	36.14	50	10,650	0.47%
2023/04/10	3.3	36.18	0	0.00	36.20	3.3	10,622	0.03%
2023/04/06	0	0.00	6	36.15	36.35	-6	10,313	-0.06%
2023/03/31	12	35.29	0	0.00	35.32	12	10,082	0.12%
2023/03/30	1.1	35.11	0	0.00	35.12	1.1	10,019	0.01%
2023/03/29	11	34.92	0	0.00	34.97	11	9,895	0.11%
2023/03/28	31	35.05	0	0.00	35.07	31	9,822	0.32%
2023/03/27	10.4	35.58	0	0.00	35.50	10.4	9,588	0.11%
2023/03/24	47	35.31	0	0.00	35.35	47	9,482	0.50%
2023/03/23	260	35.38	0	0.00	35.38	260	9,385	2.77%	大買/鉅額交易
2023/03/22	300	35.24	0	0.00	35.22	300	9,285	3.23%	大買/鉅額交易
2023/03/21	119	35.31	0	0.00	35.32	119	9,110	1.31%	大買/鉅額交易
2023/03/20	32	35.16	0	0.00	35.27	32	9,085	0.35%
2023/03/17	1	35.14	0	0.00	35.16	1	8,944	0.01%
2023/03/16	0	0.00	1	35.13	35.18	-1	8,882	-0.01%
2023/03/15	2	34.85	0	0.00	34.87	2	8,712	0.02%
2023/03/14	0	0.00	3	35.07	35.01	-3	8,560	-0.04%
2023/03/13	8	34.99	0	0.00	34.97	8	8,468	0.09%
2023/03/08	1	34.69	0	0.00	34.64	1	8,201	0.01%
2023/03/07	4	34.63	0	0.00	34.65	4	8,173	0.05%
2023/03/06	10	34.65	2	34.67	34.68	8	8,102	0.10%
2023/03/03	1.1	34.02	0	0.00	34.04	1.1	7,940	0.01%
2023/03/02	2	34.03	0	0.00	34.04	2	7,770	0.03%
2023/03/01	2	34.30	0	0.00	34.30	2	7,536	0.03%
2023/02/24	0	0.00	1	34.50	34.50	-1	7,374	-0.01%
2023/02/23	2	34.18	0	0.00	34.15	2	7,267	0.03%
2023/02/22	3	34.18	0	0.00	34.20	3	7,096	0.04%
2023/02/21	2	34.49	0	0.00	34.50	2	6,922	0.03%
2023/02/17	4	34.44	0	0.00	34.41	4	6,703	0.06%
2023/02/16	6	34.85	0	0.00	34.85	6	6,391	0.09%
2023/02/13	13	34.92	0	0.00	34.95	13	6,043	0.22%
2023/02/10	0.3	35.32	0	0.00	35.24	0.3	5,803	0.01%
2023/02/06	1	35.90	0	0.00	35.90	1	5,144	0.02%
2023/02/03	1	36.25	0	0.00	36.26	1	4,967	0.02%
2023/02/01	1	35.91	0	0.00	35.91	1	4,757	0.02%
2023/01/31	2	35.90	0	0.00	35.81	2	4,698	0.04%
2023/01/30	34	36.19	0	0.00	36.20	34	4,548	0.75%
2023/01/17	1	36.13	0	0.00	36.12	1	4,420	0.02%
2023/01/16	1	36.46	0	0.00	36.49	1	4,292	0.02%
2023/01/13	0	0.00	2	36.46	36.56	-2	4,152	-0.05%
2023/01/12	2	36.24	0	0.00	36.22	2	4,093	0.05%
2023/01/09	0	0.00	2	35.76	35.75	-2	3,917	-0.05%
2023/01/05	1	35.20	0	0.00	35.18	1	3,833	0.03%
2023/01/04	2	35.04	0	0.00	35.15	2	3,753	0.05%
2022/12/29	1	34.73	0	0.00	34.73	1	3,585	0.03%
2022/12/28	2	34.93	2	34.83	34.83	0	3,533	0.00%
2022/12/27	3	35.44	3	35.46	35.44	0	3,411	0.00%
2022/12/20	1	36.10	0	0.00	35.65	1	3,168	0.03%
2022/12/16	1	36.80	0	0.00	36.76	1	2,980	0.03%
2022/12/08	2	37.01	0	0.00	37.02	2	2,650	0.08%
2022/12/05	20	36.21	0	0.00	36.28	20	2,490	0.80%
2022/12/01	11	35.47	0	0.00	35.49	11	2,427	0.45%
2022/11/30	4	35.44	0	0.00	35.39	4	2,360	0.17%
2022/11/28	1	36.18	0	0.00	36.23	1	2,199	0.05%
2022/11/24	1	36.05	0	0.00	35.96	1	2,146	0.05%
2022/11/22	1	35.18	0	0.00	35.16	1	2,040	0.05%
2022/11/09	0	0.00	10	33.66	33.68	-10	1,663	-0.60%
2022/11/08	0	0.00	1	33.60	33.59	-1	1,607	-0.06%
2022/11/04	11	34.14	0	0.00	34.17	11	1,506	0.73%
2022/07/28	18	37.80	0	0.00	37.77	18	1,039	1.73%
2022/07/25	20	37.90	0	0.00	37.91	20	1,028	1.95%
2022/07/05	20	36.22	0	0.00	36.09	20	1,096	1.82%
2022/02/16	1	39.53	0	0.00	39.46	1	923	0.11%
2021/11/16	0	43.82	0	0.00	43.78	0	714	0.00%
2021/09/29	1	43.98	0	0.00	43.99	1	702	0.14%
2021/04/22	0	0.00	1	43.50	43.42	-1	668	-0.15%
2021/03/24	1	43.03	0	0.00	43.25	1	647	0.15%
2020/06/04	0	0.00	2	48.14	48.28	-2	554	-0.36%
2020/05/26	0	0.00	1	47.92	48.03	-1	553	-0.18%
2020/05/22	0	0.00	1	47.98	47.98	-1	556	-0.18%
2020/05/19	1	47.18	0	0.00	47.10	1	561	0.18%
2020/04/24	1	48.86	0	0.00	48.80	1	551	0.18%
2020/04/21	0	0.00	1	48.70	48.82	-1	525	-0.19%
2020/03/25	1	42.60	0	0.00	42.60	1	455	0.22%
2020/03/23	0	0.00	2	39.10	39.00	-2	449	-0.44%
2020/03/09	4	51.90	0	0.00	52.25	4	435	0.92%
2019/12/09	0	0.00	4	46.78	46.86	-4	3,110	-0.13%
2019/12/04	1	47.32	0	0.00	47.30	1	3,975	0.03%