永豐台灣ESG (00888)-兆豐-大安券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃0.00%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	20	16.13	16.08	-20	4,827	-0.41%
2024/05/30	1	16.16	0	0.00	16.17	1	4,871	0.02%
2024/05/28	0	0.00	1	16.55	16.55	-1	4,993	-0.02%
2024/05/27	0	0.00	1	16.54	16.54	-1	5,011	-0.02%
2024/05/23	0	0.00	1	16.28	16.33	-1	5,018	-0.02%
2024/05/22	0	0.00	1	16.01	16.16	-1	5,003	-0.02%
2024/05/21	0	0.00	1	15.84	15.82	-1	4,938	-0.02%
2024/05/15	0	0.00	1	15.80	15.72	-1	4,947	-0.02%
2024/05/13	0	0.00	1	15.52	15.55	-1	5,087	-0.02%
2024/05/10	0	0.00	4	15.42	15.45	-4	5,037	-0.08%
2024/05/09	0	0.00	4	15.39	15.35	-4	5,002	-0.08%
2024/05/08	0	0.00	2	15.32	15.40	-2	5,023	-0.04%
2024/05/07	0	0.00	6	15.32	15.33	-6	5,162	-0.12%
2024/05/06	0	0.00	6	15.32	15.26	-6	5,227	-0.11%
2024/04/29	0	0.00	5	15.13	15.19	-5	5,467	-0.09%
2024/04/26	0	0.00	5	15.03	14.99	-5	5,485	-0.09%
2024/03/26	0	0.00	1	15.34	15.48	-1	5,641	-0.02%
2024/03/21	0	0.00	1	15.66	15.68	-1	5,624	-0.02%
2024/03/14	0	0.00	1	15.50	15.44	-1	5,566	-0.02%
2024/03/08	0	0.00	2	15.41	15.34	-2	5,444	-0.04%
2024/02/16	0	0.00	16	14.50	14.49	-16	4,861	-0.33%
2024/01/24	0	0.00	0.1	14.22	14.23	-0.1	4,286	0.00%
2024/01/17	0.1	13.81	0	0.00	13.70	0.1	4,260	0.00%
2024/01/02	1.2	14.38	1	14.52	14.40	0.2	4,296	0.00%
2023/12/28	0	0.00	12.2	14.48	14.52	-12.2	4,294	-0.28%
2023/12/27	0	0.00	1.1	14.44	14.49	-1.1	4,196	-0.03%
2023/12/26	0	0.00	0.1	14.19	14.25	-0.1	4,088	0.00%
2023/12/21	0.2	13.95	0	0.00	13.96	0.2	4,092	0.00%
2023/12/15	0	0.00	4.2	14.15	14.11	-4.2	4,146	-0.10%
2023/12/14	0	0.00	0.1	14.08	14.08	-0.1	4,143	0.00%
2023/12/13	0	0.00	2	13.96	13.94	-2	4,092	-0.05%
2023/12/12	0	0.00	1.2	13.97	13.94	-1.2	4,110	-0.03%
2023/12/11	0	0.00	1	13.89	13.89	-1	4,112	-0.02%
2023/12/06	0	0.00	2	13.93	13.93	-2	4,065	-0.05%
2023/12/04	0	0.00	0.1	14.03	14.02	-0.1	4,034	0.00%
2023/11/28	0	0.00	1	13.91	13.90	-1	3,930	-0.03%
2023/09/27	1	13.25	0	0.00	13.29	1	4,144	0.02%
2023/09/19	1	13.67	3	13.70	13.65	-2	4,203	-0.05%
2023/09/18	3	13.73	0	0.00	13.73	3	4,171	0.07%
2023/09/04	0	0.00	4	13.75	13.80	-4	4,423	-0.09%
2023/08/23	0.1	13.50	0	0.00	13.51	0.1	4,990	0.00%
2023/08/15	0.1	13.74	0	0.00	13.70	0.1	5,181	0.00%
2023/08/10	0.1	13.93	0	0.00	13.90	0.1	5,202	0.00%
2023/08/08	0.1	14.00	0	0.00	14.00	0.1	5,232	0.00%
2023/08/02	0	0.00	0.2	14.08	14.05	-0.2	5,220	0.00%
2023/07/31	0.7	14.33	0	0.00	14.20	0.7	5,222	0.01%
2023/07/17	0	0.00	0.1	14.46	14.47	-0.1	5,428	0.00%
2023/07/14	0	0.00	9	14.42	14.43	-9	5,617	-0.16%
2023/07/06	1	14.12	0	0.00	14.13	1	5,782	0.02%
2023/07/04	0	0.00	3	14.31	14.32	-3	5,817	-0.05%
2023/07/03	0	0.00	3	14.32	14.26	-3	5,772	-0.05%
2023/06/29	1	14.23	0	0.00	14.16	1	5,680	0.02%
2023/06/27	2	14.25	0	0.00	14.19	2	5,659	0.04%
2023/06/26	1	14.37	0	0.00	14.35	1	5,633	0.02%
2023/06/21	0	0.00	2	14.41	14.46	-2	5,607	-0.04%
2023/06/20	2	14.43	0	0.00	14.41	2	5,611	0.04%
2023/06/19	1	14.46	0.1	14.44	14.47	0.9	5,613	0.02%
2023/06/16	1	14.39	3	14.39	14.40	-2	5,588	-0.04%
2023/06/15	0	0.00	2	14.42	14.45	-2	5,562	-0.04%
2023/05/30	1	13.84	0.1	13.84	13.87	0.9	5,083	0.02%
2023/05/26	0	0.00	0.1	13.69	13.72	-0.1	4,756	0.00%
2023/05/24	0	0.00	0.1	13.46	13.49	-0.1	4,607	0.00%
2023/05/23	0	0.00	0.1	13.52	13.51	-0.1	4,555	0.00%
2023/05/19	0	0.00	0.1	13.55	13.54	-0.1	4,476	0.00%
2023/05/18	0	0.00	0.1	13.49	13.52	-0.1	4,421	0.00%
2023/05/16	0	0.00	0.1	13.23	13.23	-0.1	4,319	0.00%
2023/05/05	3	13.22	0	0.00	13.19	3	4,122	0.07%
2023/04/25	5	13.12	0	0.00	13.07	5	3,936	0.13%
2023/04/24	2	13.24	0	0.00	13.25	2	3,827	0.05%
2023/04/21	1.2	13.41	0	0.00	13.29	1.2	3,775	0.03%
2023/04/20	1	13.60	0	0.00	13.58	1	3,622	0.03%
2023/04/19	1	13.75	0	0.00	13.64	1	3,381	0.03%
2023/04/17	1	13.76	0	0.00	13.80	1	3,000	0.03%
2023/04/14	1	13.76	0	0.00	13.79	1	2,916	0.03%
2023/04/13	1	13.80	0	0.00	13.77	1	2,831	0.04%
2023/04/10	2.2	13.84	0	0.00	13.83	2.2	2,541	0.09%
2023/04/07	1	13.85	0	0.00	13.87	1	2,423	0.04%
2023/04/06	1	13.75	0	0.00	13.86	1	2,368	0.04%
2023/03/31	1	13.84	0	0.00	13.86	1	2,335	0.04%
2023/03/30	1	13.75	0	0.00	13.78	1	2,313	0.04%
2023/03/28	1	13.75	0	0.00	13.70	1	2,279	0.04%
2023/03/22	1	13.72	0	0.00	13.75	1	2,130	0.05%
2023/03/14	0.3	13.55	0	0.00	13.47	0.3	1,953	0.02%
2023/03/01	0	0.00	2	13.36	13.57	-2	1,756	-0.11%
2023/02/10	0	0.00	1	13.56	13.55	-1	1,765	-0.06%
2023/02/02	1	13.45	0	0.00	13.50	1	1,705	0.06%
2023/01/17	0	0.00	4	13.08	13.12	-4	1,603	-0.25%
2023/01/10	0	0.00	3	12.94	12.94	-3	1,549	-0.19%
2022/12/28	1	12.19	0	0.00	12.20	1	1,745	0.06%
2022/12/26	1	12.35	0	0.00	12.38	1	1,796	0.06%
2022/12/16	1	12.62	0	0.00	12.58	1	1,935	0.05%
2022/12/13	1	12.62	0	0.00	12.61	1	1,969	0.05%
2022/11/15	0	0.00	4	12.88	12.82	-4	2,014	-0.20%
2022/11/08	1	11.70	0	0.00	11.67	1	1,902	0.05%
2022/11/02	0	0.00	2	11.45	11.46	-2	1,880	-0.11%
2022/10/19	0.3	11.39	0	0.00	11.30	0.3	1,874	0.01%
2022/09/28	0.4	12.18	0	0.00	11.93	0.4	1,494	0.02%
2022/09/23	0	0.00	0.2	12.51	12.49	-0.2	1,494	-0.01%
2022/09/14	2	12.87	0	0.00	12.92	2	1,567	0.13%
2022/09/13	2	13.14	0	0.00	13.14	2	1,568	0.13%
2022/09/07	0.3	12.84	0	0.00	12.75	0.3	1,632	0.02%
2022/07/20	1	12.95	0	0.00	12.85	1	1,775	0.06%
2022/07/18	1.3	12.72	0	0.00	12.75	1.3	1,836	0.07%
2022/07/07	0	0.00	3.6	12.41	12.70	-3.6	1,924	-0.19%
2022/06/21	0	0.00	2	13.79	13.82	-2	1,994	-0.10%
2022/06/17	5	13.62	0	0.00	13.68	5	2,012	0.25%
2022/06/07	0.2	14.44	0	0.00	14.39	0.2	2,202	0.01%
2022/05/12	2	13.85	0	0.00	13.75	2	3,080	0.06%
2022/04/27	4	14.15	0	0.00	14.15	4	3,424	0.12%
2022/04/25	1	14.44	0	0.00	14.42	1	3,453	0.03%
2022/04/21	0.5	14.82	0	0.00	14.79	0.5	3,567	0.01%
2022/04/18	2.1	14.62	0	0.00	14.66	2.1	3,730	0.06%
2022/04/15	2	14.78	0	0.00	14.78	2	3,729	0.05%
2022/04/12	0	0.00	5	14.84	14.82	-5	3,999	-0.13%
2022/04/07	2	15.00	0	0.00	14.99	2	4,324	0.05%
2022/04/01	2	15.27	8	15.30	15.35	-6	4,295	-0.14%
2022/03/31	1	15.45	0	0.00	15.44	1	4,325	0.02%
2022/03/28	5	15.24	0	0.00	15.36	5	4,358	0.11%
2022/03/24	1	15.39	0	0.00	15.44	1	4,417	0.02%
2022/03/23	0	0.00	2	15.50	15.46	-2	4,433	-0.05%
2022/03/17	1	15.27	0	0.00	15.35	1	4,513	0.02%
2022/03/11	0.3	15.16	0	0.00	15.11	0.3	4,507	0.01%
2022/03/09	1.1	14.88	0	0.00	14.95	1.1	4,531	0.02%
2022/03/08	1	14.76	0	0.00	14.75	1	4,553	0.02%
2022/03/07	0.1	15.06	0	0.00	15.05	0.1	4,442	0.00%
2022/03/03	1	15.60	0	0.00	15.60	1	4,334	0.02%
2022/02/25	2.1	15.40	0	0.00	15.40	2.1	4,509	0.05%
2022/02/24	6	15.51	2	15.60	15.43	4	4,501	0.09%
2022/02/22	5	15.71	0	0.00	15.70	5	4,472	0.11%
2022/02/17	0.1	15.97	0	0.00	15.93	0.1	4,507	0.00%
2022/02/16	0	0.00	1	15.87	15.90	-1	4,526	-0.02%
2022/02/14	7	15.74	0	0.00	15.78	7	4,538	0.15%
2022/02/11	2	16.03	0	0.00	16.05	2	4,494	0.04%
2022/01/26	0.3	15.82	0	0.00	15.81	0.3	4,599	0.01%
2022/01/25	1	15.91	0	0.00	15.93	1	4,591	0.02%
2022/01/21	2	16.06	0	0.00	16.04	2	4,583	0.04%
2022/01/19	1	16.26	0	0.00	16.26	1	4,619	0.02%
2022/01/18	1	16.49	0	0.00	16.43	1	4,664	0.02%
2022/01/17	1	16.51	0	0.00	16.55	1	4,789	0.02%
2022/01/13	0	0.00	1	16.35	16.39	-1	5,010	-0.02%
2022/01/07	1	16.15	0	0.00	16.18	1	5,766	0.02%
2022/01/06	2	16.29	0	0.00	16.28	2	5,750	0.03%
2022/01/05	1	16.39	0	0.00	16.40	1	5,733	0.02%
2022/01/04	0	0.00	0.1	16.30	16.34	-0.1	5,708	0.00%
2022/01/03	1	16.13	0	0.00	16.12	1	5,535	0.02%
2021/12/29	0	0.00	2	16.15	16.18	-2	5,563	-0.04%
2021/12/27	1	15.99	0	0.00	16.00	1	5,810	0.02%
2021/12/21	0	0.00	3	15.88	15.89	-3	6,098	-0.05%
2021/12/20	4	15.83	0	0.00	15.79	4	6,102	0.07%
2021/12/17	0	0.00	35	15.88	15.91	-35	6,031	-0.58%
2021/12/16	0	0.00	10	15.90	15.93	-10	6,023	-0.17%
2021/12/08	0	0.00	2	15.98	15.94	-2	5,996	-0.03%
2021/12/02	0	0.00	1	15.87	15.86	-1	5,977	-0.02%
2021/11/29	1	15.44	0	0.00	15.56	1	6,277	0.02%
2021/11/26	1	15.62	0	0.00	15.55	1	6,258	0.02%
2021/11/25	0.1	15.73	0	0.00	15.74	0.1	6,133	0.00%
2021/11/24	5	15.75	0	0.00	15.75	5	6,160	0.08%
2021/11/22	0	0.00	2	15.92	15.91	-2	6,109	-0.03%
2021/11/19	0	0.00	15	15.90	15.90	-15	6,100	-0.25%
2021/11/17	0	0.00	4	15.83	15.81	-4	6,008	-0.07%
2021/11/16	2.6	15.75	0	0.00	15.75	2.6	6,011	0.04%
2021/11/15	0	0.00	2	15.75	15.72	-2	6,046	-0.03%
2021/11/12	1.1	15.66	21	15.71	15.64	-19.9	6,004	-0.33%
2021/11/10	0	0.00	4	15.64	15.67	-4	5,961	-0.07%
2021/11/08	0	0.00	1	15.52	15.56	-1	5,847	-0.02%
2021/11/05	0	0.00	3	15.41	15.42	-3	5,821	-0.05%
2021/11/02	1	15.28	0	0.00	15.28	1	5,780	0.02%
2021/11/01	2	15.29	0	0.00	15.31	2	5,799	0.03%
2021/10/27	10	15.33	0	0.00	15.38	10	5,887	0.17%
2021/10/25	3	15.10	1	15.20	15.19	2	5,888	0.03%
2021/10/22	5	15.15	0	0.00	15.18	5	5,806	0.09%
2021/10/21	2	15.19	0	0.00	15.19	2	5,618	0.04%
2021/10/20	5	15.23	0	0.00	15.22	5	5,436	0.09%
2021/10/18	1	15.87	0	0.00	15.90	1	4,753	0.02%
2021/10/15	6	15.79	1	15.76	15.80	5	4,652	0.11%
2021/10/13	1	15.70	0	0.00	15.73	1	4,582	0.02%
2021/10/07	7	15.92	0	0.00	15.91	7	4,413	0.16%
2021/10/04	3	15.66	0	0.00	15.56	3	4,286	0.07%
2021/10/01	2	15.54	0	0.00	15.52	2	4,106	0.05%
2021/09/29	6	15.67	0	0.00	15.66	6	3,981	0.15%
2021/09/22	5	15.81	0	0.00	15.85	5	3,851	0.13%
2021/09/17	2	16.16	0	0.00	16.16	2	3,743	0.05%
2021/09/16	1	16.27	0	0.00	16.17	1	3,763	0.03%
2021/09/13	1	16.31	0	0.00	16.31	1	3,811	0.03%
2021/09/08	2	16.10	0	0.00	16.06	2	3,898	0.05%
2021/09/07	10	16.35	0	0.00	16.32	10	3,872	0.26%
2021/09/06	10.2	16.56	2	16.29	16.44	8.2	3,849	0.21%
2021/08/27	0	0.00	1	15.67	15.70	-1	3,458	-0.03%
2021/08/20	0	0.00	1	15.01	14.95	-1	3,661	-0.03%
2021/08/19	3	15.05	0	0.00	15.05	3	3,657	0.08%
2021/08/18	1	15.25	0	0.00	15.43	1	3,615	0.03%
2021/08/17	1	15.32	0	0.00	15.21	1	3,697	0.03%
2021/08/16	0	0.00	5	15.33	15.38	-5	3,740	-0.13%
2021/08/13	2	15.59	0	0.00	15.48	2	3,760	0.05%
2021/08/11	1	15.75	0	0.00	15.75	1	3,843	0.03%
2021/08/10	0	0.00	3	15.99	15.83	-3	3,940	-0.08%
2021/08/05	1	16.20	0	0.00	16.21	1	4,709	0.02%
2021/08/04	0	0.00	4	16.10	16.11	-4	5,025	-0.08%
2021/08/03	0	0.00	2	15.75	15.82	-2	5,297	-0.04%
2021/07/28	1	15.02	10	15.11	15.12	-9	5,611	-0.16%
2021/07/21	15	15.12	0	0.00	15.11	15	6,314	0.24%
2021/07/20	3	15.20	0	0.00	15.18	3	6,346	0.05%
2021/07/19	7	15.32	0	0.00	15.33	7	6,366	0.11%
2021/07/16	1	15.41	3	15.47	15.47	-2	6,560	-0.03%
2021/07/14	1	15.51	0	0.00	15.44	1	6,768	0.01%
2021/07/09	22	15.21	0	0.00	15.22	22	6,820	0.32%
2021/07/01	1	15.20	0	0.00	15.20	1	7,479	0.01%
2021/06/30	0	0.00	3	15.33	15.30	-3	7,576	-0.04%
2021/06/29	1	15.26	0	0.00	15.30	1	7,660	0.01%
2021/06/22	1	15.08	0	0.00	15.08	1	8,364	0.01%
2021/06/21	1	15.12	0	0.00	15.08	1	8,477	0.01%
2021/06/18	3	15.38	0	0.00	15.34	3	8,514	0.04%
2021/06/16	1	15.25	0	0.00	15.23	1	8,736	0.01%
2021/06/15	4	15.35	0	0.00	15.36	4	8,843	0.05%
2021/06/07	1	15.26	0	0.00	15.33	1	9,501	0.01%
2021/06/02	1	15.41	0	0.00	15.37	1	9,950	0.01%
2021/06/01	1	15.49	0	0.00	15.50	1	10,094	0.01%
2021/05/26	1	14.95	0	0.00	14.99	1	10,641	0.01%
2021/05/20	5	14.45	0	0.00	14.41	5	11,328	0.04%
2021/05/19	1	14.52	0	0.00	14.60	1	11,530	0.01%
2021/05/17	4	13.75	0	0.00	13.74	4	11,829	0.03%
2021/05/14	1	14.57	0	0.00	14.27	1	11,685	0.01%
2021/05/13	1	14.03	0	0.00	14.16	1	11,650	0.01%
2021/05/12	4	14.77	1	14.64	14.69	3	11,144	0.03%
2021/05/11	4	15.39	4	15.25	15.16	0	10,628	0.00%
2021/05/06	4	15.40	0	0.00	15.40	4	10,350	0.04%
2021/05/04	5.5	15.74	0	0.00	15.66	5.5	10,055	0.05%
2021/05/03	1.2	16.18	0	0.00	16.11	1.2	9,448	0.01%
2021/04/27	0	0.00	1	16.61	16.65	-1	9,531	-0.01%
2021/04/26	0	0.00	2	16.50	16.54	-2	9,661	-0.02%
2021/04/22	22	16.13	0	0.00	15.90	22	10,096	0.22%
2021/04/21	4	15.96	0	0.00	15.97	4	9,779	0.04%
2021/04/20	1.1	15.86	0	0.00	15.95	1.1	9,369	0.01%
2021/04/19	13	15.83	0	0.00	15.91	13	9,705	0.13%
2021/04/15	2.1	15.52	0	0.00	15.56	2.1	10,362	0.02%
2021/04/14	4.1	15.49	0	0.00	15.49	4.1	11,025	0.04%
2021/04/13	4	15.76	0	0.00	15.59	4	10,389	0.04%
2021/04/09	1	15.58	0	0.00	15.55	1	10,592	0.01%
2021/04/07	2	15.21	0	0.00	15.25	2	11,631	0.02%