中信關鍵半導體 (00891)-兆豐-大安券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	17.46	0	0.00	17.51	2	12,888	0.02%
2024/05/10	8	17.45	0	0.00	17.40	8	12,916	0.06%
2024/05/09	1	17.49	0	0.00	17.38	1	12,963	0.01%
2024/05/08	1	17.49	0	0.00	17.49	1	13,013	0.01%
2024/05/03	5	17.52	0	0.00	17.40	5	13,085	0.04%
2024/05/02	0	0.00	1	17.15	17.25	-1	13,240	-0.01%
2024/04/30	0.1	17.34	0	0.00	17.30	0.1	13,269	0.00%
2024/04/25	0.2	16.83	0	0.00	16.72	0.2	13,587	0.00%
2024/04/24	5	17.08	0	0.00	17.12	5	13,795	0.04%
2024/04/23	0.1	16.57	0	0.00	16.53	0.1	13,970	0.00%
2024/04/22	0.1	16.64	0	0.00	16.42	0.1	14,005	0.00%
2024/04/19	19	16.85	2	16.81	16.81	17	13,943	0.12%
2024/04/18	10	17.65	0	0.00	17.66	10	13,608	0.07%
2024/04/17	18.1	17.56	0	0.00	17.60	18.1	13,785	0.13%
2024/04/16	5	17.50	11	17.44	17.46	-6	13,963	-0.04%
2024/04/15	11	18.02	70	17.95	18.00	-59	13,933	-0.42%
2024/04/10	20	18.31	0	0.00	18.44	20	13,857	0.14%
2024/04/09	8	18.16	13	18.18	18.20	-5	13,980	-0.04%
2024/04/01	0	0.00	10	18.12	18.04	-10	14,437	-0.07%
2024/03/29	60	18.21	7	18.09	18.23	53	14,490	0.37%
2024/03/28	0.5	18.08	0	0.00	18.03	0.5	14,396	0.00%
2024/03/26	0	0.00	2	18.10	18.05	-2	14,305	-0.01%
2024/03/25	0.2	18.16	20	18.11	18.07	-19.8	14,116	-0.14%
2024/03/22	2.2	18.19	0	0.00	18.13	2.2	14,211	0.02%
2024/03/21	5	18.20	0	0.00	18.21	5	14,117	0.04%
2024/03/20	8	18.08	0	0.00	18.00	8	14,204	0.06%
2024/03/19	0.2	18.22	5	18.08	18.21	-4.9	14,095	-0.03%
2024/03/18	1	18.15	1	18.14	18.29	0	14,026	0.00%
2024/03/15	7	18.01	6	18.01	18.00	1	14,019	0.01%
2024/03/13	4	18.40	10	18.57	18.40	-6	13,846	-0.04%
2024/03/12	0	0.00	1	18.38	18.48	-1	13,673	-0.01%
2024/03/11	31	18.60	0	0.00	18.38	31	13,537	0.23%
2024/03/08	20	19.06	83	18.56	18.57	-63	13,396	-0.47%
2024/03/07	22	18.36	0	0.00	18.58	22	12,855	0.17%
2024/03/06	2	18.02	12	18.03	18.14	-10	12,550	-0.08%
2024/03/05	30	17.93	0	0.00	17.95	30	12,315	0.24%
2024/03/04	20	17.70	5	17.80	17.83	15	12,282	0.12%
2024/02/27	0	0.00	8.2	17.34	17.44	-8.2	11,927	-0.07%
2024/02/26	5	17.65	3	17.70	17.77	2	11,637	0.02%
2024/02/23	2	17.56	3	17.67	17.65	-1	11,352	-0.01%
2024/02/22	2	17.24	33	17.26	17.32	-31	11,080	-0.28%
2024/02/21	6.2	17.07	58	17.07	17.03	-51.8	10,968	-0.47%
2024/02/20	0.2	17.15	2	17.14	17.16	-1.8	10,876	-0.02%
2024/02/19	3.3	16.95	0	0.00	16.98	3.3	10,834	0.03%
2024/02/16	24	17.07	0	0.00	16.97	24	10,881	0.22%
2024/02/15	3	17.01	2	16.99	17.05	1	10,806	0.01%
2024/02/05	8	16.39	0	0.00	16.41	8	10,628	0.08%
2024/02/02	10	16.42	1	16.41	16.42	9	10,603	0.08%
2024/02/01	2	16.30	0	0.00	16.32	2	10,637	0.02%
2024/01/31	0	0.00	13	16.47	16.48	-13	10,647	-0.12%
2024/01/25	1	16.48	21	16.48	16.52	-20	10,704	-0.19%
2024/01/24	30	16.42	1	16.36	16.35	29	10,564	0.27%
2024/01/23	12	16.40	0	0.00	16.34	12	10,597	0.11%
2024/01/22	1	16.32	3	16.28	16.32	-2	10,712	-0.02%
2024/01/19	2	16.10	14	16.13	16.15	-12	10,569	-0.11%
2024/01/18	0.3	15.75	0	0.00	15.73	0.3	10,436	0.00%
2024/01/17	3	15.66	50	15.74	15.63	-47	10,157	-0.46%
2024/01/16	7	15.91	0	0.00	15.89	7	9,992	0.07%
2024/01/15	10	16.07	0	0.00	16.02	10	9,957	0.10%
2024/01/12	5	15.95	2	15.94	15.95	3	10,005	0.03%
2024/01/11	31	16.02	0	0.00	16.01	31	10,091	0.31%
2024/01/10	1	15.89	0	0.00	15.89	1	9,950	0.01%
2024/01/08	31	15.85	10	15.87	15.81	21	9,644	0.22%
2024/01/05	1	15.78	0	0.00	15.73	1	9,882	0.01%
2024/01/03	10	15.80	30	15.94	15.79	-20	10,219	-0.20%
2024/01/02	7	16.16	50	16.17	16.13	-43	9,998	-0.43%
2023/12/29	11	16.40	0	0.00	16.39	11	9,859	0.11%
2023/12/28	1	16.56	0	0.00	16.45	1	9,705	0.01%
2023/12/27	40	16.46	15	16.47	16.49	25	9,607	0.26%
2023/12/26	10	16.20	0	0.00	16.25	10	9,374	0.11%
2023/12/25	30	16.10	0	0.00	16.09	30	9,276	0.32%
2023/12/22	0	0.00	10	16.00	16.03	-10	9,263	-0.11%
2023/12/21	3	15.85	0	0.00	15.87	3	9,214	0.03%
2023/12/20	1	16.00	0	0.00	16.03	1	9,179	0.01%
2023/12/18	3	16.09	0	0.00	16.12	3	8,997	0.03%
2023/12/14	10	16.11	15	16.10	16.09	-5	8,834	-0.06%
2023/11/29	0	0.00	2	15.52	15.53	-2	9,123	-0.02%
2023/11/17	0	0.00	2	15.23	15.27	-2	8,762	-0.02%
2023/11/15	3	15.47	1.2	15.42	15.44	1.9	8,589	0.02%
2023/11/14	0	0.00	3	15.38	15.37	-3	8,403	-0.04%
2023/11/13	0	0.00	1	15.35	15.29	-1	8,302	-0.01%
2023/11/10	1	15.00	0	0.00	14.98	1	8,166	0.01%
2023/11/09	1	15.10	1	15.00	15.09	0	8,125	0.00%
2023/11/08	1	15.02	2	15.03	15.05	-1	8,099	-0.01%
2023/11/07	1	14.97	2	14.97	14.97	-1	7,997	-0.01%
2023/11/03	0	0.00	1	14.69	14.69	-1	8,089	-0.01%
2023/11/02	1	14.63	2	14.60	14.65	-1	8,239	-0.01%
2023/11/01	2	14.31	0	0.00	14.32	2	8,063	0.02%
2023/10/31	2	14.26	0	0.00	14.15	2	8,049	0.02%
2023/10/30	1	14.32	1	14.30	14.33	0	8,041	0.00%
2023/10/27	1	14.05	0	0.00	14.00	1	7,864	0.01%
2023/10/25	2	14.41	0	0.00	14.36	2	7,831	0.03%
2023/10/20	2	14.56	0	0.00	14.52	2	7,718	0.03%
2023/10/18	0	0.00	6	14.45	14.34	-6	7,505	-0.08%
2023/10/17	2	14.70	0	0.00	14.51	2	7,421	0.03%
2023/10/16	0	0.00	5	14.52	14.53	-5	7,390	-0.07%
2023/10/13	10	14.57	49	14.58	14.60	-39	7,335	-0.53%
2023/10/11	0	0.00	3	14.26	14.35	-3	7,034	-0.04%
2023/09/21	1	13.60	0	0.00	13.60	1	6,544	0.02%
2023/09/18	0	0.00	1	14.21	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	6	14.06	14.18	-6	6,341	-0.09%
2023/09/14	0	0.00	2	13.98	13.99	-2	6,057	-0.03%
2023/09/06	0	0.00	1	13.71	13.73	-1	6,317	-0.02%
2023/08/28	0	0.00	1	13.35	13.32	-1	6,591	-0.02%
2023/08/24	0	0.00	1	13.30	13.34	-1	6,947	-0.01%
2023/08/22	0	0.00	2	13.02	12.95	-2	7,279	-0.03%
2023/08/21	0	0.00	1	13.02	12.88	-1	7,318	-0.01%
2023/08/17	1	12.77	0	0.00	12.97	1	7,320	0.01%
2023/08/16	1	12.90	0	0.00	12.91	1	7,292	0.01%
2023/08/14	2	13.07	0	0.00	13.06	2	7,336	0.03%
2023/08/11	1	13.20	0	0.00	13.20	1	7,260	0.01%
2023/08/07	1	13.56	0	0.00	13.62	1	6,810	0.01%
2023/08/02	0	0.00	2	13.63	13.58	-2	6,758	-0.03%
2023/07/26	1	13.54	0	0.00	13.53	1	6,737	0.01%
2023/07/21	1	13.59	0	0.00	13.73	1	6,922	0.01%
2023/07/19	0	0.00	3	14.13	13.98	-3	7,030	-0.04%
2023/07/17	1	14.06	0	0.00	14.00	1	7,063	0.01%
2023/07/14	0	0.00	9	14.06	14.06	-9	7,109	-0.13%
2023/07/12	0	0.00	2	13.70	13.72	-2	7,029	-0.03%
2023/07/04	0	0.00	4	13.95	13.98	-4	7,218	-0.06%
2023/07/03	0	0.00	3	13.95	13.89	-3	7,234	-0.04%
2023/06/29	1	13.91	0	0.00	13.83	1	7,339	0.01%
2023/06/28	0	0.00	4	13.81	13.79	-4	7,383	-0.05%
2023/06/26	1	13.90	0	0.00	13.87	1	7,531	0.01%
2023/06/21	0	0.00	3	14.01	14.01	-3	7,629	-0.04%
2023/06/20	1	14.10	0	0.00	14.08	1	7,733	0.01%
2023/06/19	0.5	14.10	2	14.21	14.18	-1.5	7,836	-0.02%
2023/06/16	0	0.00	4	14.03	14.07	-4	7,861	-0.05%
2023/06/14	0	0.00	1	14.06	14.08	-1	8,081	-0.01%
2023/06/13	1	13.99	0	0.00	14.13	1	8,150	0.01%
2023/06/12	0	0.00	1	13.81	13.81	-1	7,978	-0.01%
2023/06/07	1	13.69	0	0.00	13.75	1	8,157	0.01%
2023/06/02	0	0.00	1	13.50	13.49	-1	8,151	-0.01%
2023/06/01	0	0.00	5	13.41	13.36	-5	8,149	-0.06%
2023/05/31	0	0.00	2	13.47	13.47	-2	8,141	-0.02%
2023/05/26	1	13.19	0	0.00	13.22	1	8,006	0.01%
2023/05/25	2	12.89	1	12.90	12.90	1	7,818	0.01%
2023/05/18	0	0.00	2	12.67	12.71	-2	7,760	-0.03%
2023/05/16	2	12.55	0	0.00	12.53	2	7,869	0.03%
2023/05/02	0	0.00	1	12.59	12.57	-1	8,726	-0.01%
2023/04/28	1	12.48	0	0.00	12.48	1	9,041	0.01%
2023/04/20	1	12.88	0	0.00	12.85	1	9,040	0.01%
2023/04/14	0	0.00	5	13.33	13.32	-5	8,998	-0.06%
2023/04/13	0	0.00	5	13.22	13.19	-5	9,018	-0.06%
2023/04/06	0.5	13.31	0	0.00	13.28	0.5	8,875	0.01%
2023/03/22	0	0.00	4	13.44	13.46	-4	8,377	-0.05%
2023/03/21	5	13.32	0	0.00	13.24	5	8,198	0.06%
2023/03/17	0	0.00	2.8	13.28	13.30	-2.8	8,019	-0.03%
2023/03/14	1	12.95	0	0.00	12.91	1	7,826	0.01%
2023/03/13	3	13.04	0	0.00	13.10	3	7,771	0.04%
2023/03/09	1	13.35	0	0.00	13.31	1	7,713	0.01%
2023/03/03	0	0.00	2	13.23	13.17	-2	7,704	-0.03%
2023/03/02	0	0.00	1	13.16	13.16	-1	7,760	-0.01%
2023/03/01	0.5	13.00	1	13.21	13.22	-0.5	7,734	-0.01%
2023/02/23	0	0.00	13	12.95	12.94	-13	7,495	-0.17%
2023/02/20	1	12.76	2	12.74	12.76	-1	7,838	-0.01%
2023/02/16	3	12.74	2	12.71	12.76	1	8,336	0.01%
2023/02/15	0.1	12.85	0	0.00	12.71	0.1	8,700	0.00%
2023/02/14	0.3	12.98	0	0.00	12.96	0.3	8,642	0.00%
2023/02/13	31	12.88	0	0.00	12.88	31	8,790	0.35%
2023/02/10	1	13.07	0	0.00	13.04	1	8,845	0.01%
2023/02/09	11	13.15	0	0.00	13.12	11	8,862	0.12%
2023/02/08	3	13.14	0	0.00	13.15	3	8,827	0.03%
2023/02/07	1	12.68	0	0.00	12.73	1	8,599	0.01%
2023/02/02	0	0.00	4	12.92	12.97	-4	8,383	-0.05%
2023/02/01	0	0.00	2	12.58	12.63	-2	8,222	-0.02%
2023/01/31	2	12.53	0	0.00	12.53	2	8,251	0.02%
2023/01/30	0	0.00	4	12.56	12.69	-4	8,280	-0.05%
2023/01/16	0	0.00	3	12.03	12.01	-3	8,081	-0.04%
2023/01/13	2	12.00	0	0.00	11.93	2	8,041	0.02%
2023/01/12	3	11.98	0	0.00	11.95	3	8,044	0.04%
2023/01/10	1	11.84	4	11.91	11.91	-3	8,064	-0.04%
2023/01/09	0	0.00	1	11.60	11.79	-1	8,141	-0.01%
2023/01/05	0	0.00	5	11.11	11.09	-5	8,293	-0.06%
2023/01/04	0	0.00	1	11.07	11.07	-1	8,445	-0.01%
2022/12/30	2	10.93	1	10.87	10.87	1	8,839	0.01%
2022/12/29	1	10.72	0	0.00	10.83	1	8,910	0.01%
2022/12/28	2	10.81	0	0.00	10.84	2	9,114	0.02%
2022/12/27	1	11.08	0	0.00	11.12	1	9,127	0.01%
2022/12/26	1	11.04	0	0.00	11.04	1	9,286	0.01%
2022/12/20	2	11.20	0	0.00	11.07	2	10,296	0.02%
2022/12/15	2	11.73	2	11.69	11.69	0	10,845	0.00%
2022/12/14	1	11.80	1	11.77	11.80	0	10,817	0.00%
2022/12/09	3	11.63	0	0.00	11.73	3	10,987	0.03%
2022/12/07	1	11.68	16	11.73	11.63	-15	11,020	-0.14%
2022/12/02	0	0.00	2	12.07	12.10	-2	11,005	-0.02%
2022/12/01	0	0.00	3	12.13	12.10	-3	11,107	-0.03%
2022/11/28	1	11.74	0	0.00	11.68	1	11,245	0.01%
2022/11/23	3	11.90	1	11.84	11.79	2	11,329	0.02%
2022/11/22	0	0.00	1	11.69	11.78	-1	11,516	-0.01%
2022/11/21	1	11.87	1	11.82	11.75	0	11,577	0.00%
2022/11/17	0	0.00	2	11.75	11.86	-2	11,550	-0.02%
2022/11/16	0	0.00	2	11.82	11.83	-2	11,540	-0.02%
2022/11/15	0	0.00	1	11.68	11.86	-1	11,532	-0.01%
2022/11/11	3	11.34	2	11.33	11.32	1	11,122	0.01%
2022/11/09	4	10.58	5	10.66	10.69	-1	10,760	-0.01%
2022/11/08	0	0.00	1	10.40	10.27	-1	10,761	-0.01%
2022/11/07	0	0.00	2	10.22	10.25	-2	10,723	-0.02%
2022/11/04	10	9.98	0	0.00	9.98	10	10,740	0.09%
2022/11/02	10	9.90	1	9.95	9.95	9	11,110	0.08%
2022/10/31	1	9.83	1	9.81	9.79	0	11,359	0.00%
2022/10/28	0	0.00	2	9.62	9.60	-2	11,447	-0.02%
2022/10/27	0	0.00	2	9.67	9.74	-2	11,520	-0.02%
2022/10/26	3	9.51	0	0.00	9.53	3	11,648	0.03%
2022/10/25	4	9.53	2	9.55	9.51	2	11,653	0.02%
2022/10/24	1	9.98	2	9.96	9.76	-1	11,630	-0.01%
2022/10/21	0	0.00	3	9.75	9.65	-3	11,696	-0.03%
2022/10/20	2	9.53	0	0.00	9.72	2	11,739	0.02%
2022/10/19	0	0.00	1	9.88	9.74	-1	11,758	-0.01%
2022/10/18	5	9.84	4	9.87	9.84	1	11,794	0.01%
2022/10/17	4	9.62	0	0.00	9.78	4	11,796	0.03%
2022/10/14	1	9.77	4	9.77	9.90	-3	11,833	-0.03%
2022/10/13	1	9.48	2	9.56	9.41	-1	11,844	-0.01%
2022/10/12	1	9.48	15	9.48	9.59	-14	11,736	-0.12%
2022/10/11	7	9.74	2	9.66	9.64	5	11,688	0.04%
2022/10/07	1	10.20	0	0.00	10.20	1	11,524	0.01%
2022/10/06	0	0.00	3	10.43	10.44	-3	11,553	-0.03%
2022/10/05	15	10.54	4	10.46	10.39	11	11,592	0.09%
2022/10/04	9	10.07	5	10.07	10.16	4	11,511	0.03%
2022/10/03	0	0.00	10	9.76	9.74	-10	11,469	-0.09%
2022/09/30	1	9.67	0	0.00	9.86	1	11,498	0.01%
2022/09/29	2	9.93	1	10.00	9.84	1	11,497	0.01%
2022/09/28	2	10.03	1	9.96	9.82	1	11,440	0.01%
2022/09/27	2	10.19	0	0.00	10.15	2	11,298	0.02%
2022/09/26	5	10.21	0	0.00	10.16	5	11,501	0.04%
2022/09/23	7	10.59	0	0.00	10.52	7	11,774	0.06%
2022/09/22	1	10.70	0	0.00	10.75	1	11,813	0.01%
2022/09/16	4	11.02	0	0.00	10.98	4	12,120	0.03%
2022/09/14	3	11.04	0	0.00	11.16	3	12,619	0.02%
2022/09/13	0	0.00	3	11.38	11.37	-3	12,563	-0.02%
2022/09/12	0	0.00	1	11.34	11.29	-1	12,599	-0.01%
2022/09/08	2	10.92	2	10.95	11.06	0	12,838	0.00%
2022/09/07	1	10.80	0	0.00	10.87	1	12,891	0.01%
2022/09/05	2.5	11.13	0	0.00	11.13	2.5	12,752	0.02%
2022/09/02	1	11.30	0	0.00	11.20	1	12,783	0.01%
2022/09/01	10	11.38	0	0.00	11.35	10	12,682	0.08%
2022/08/31	0	0.00	2	11.60	11.63	-2	12,522	-0.02%
2022/08/29	3	11.43	0	0.00	11.44	3	12,517	0.02%
2022/08/26	5	11.85	1	11.91	11.81	4	12,373	0.03%
2022/08/24	1	11.63	1	11.60	11.60	0	12,449	0.00%
2022/08/23	1	11.67	2	11.67	11.68	-1	12,534	-0.01%
2022/08/22	7	11.90	0	0.00	11.80	7	12,566	0.06%
2022/08/18	1	11.95	0	0.00	12.05	1	12,488	0.01%
2022/08/17	0	0.00	2	12.06	12.06	-2	12,448	-0.02%
2022/08/15	0	0.00	2	12.26	12.33	-2	12,553	-0.02%
2022/08/12	0	0.00	2	11.94	12.03	-2	12,504	-0.02%
2022/08/11	2	11.85	2	11.82	11.84	0	12,579	0.00%
2022/08/10	5	11.61	0	0.00	11.57	5	12,598	0.04%
2022/08/05	0	0.00	3	11.93	12.02	-3	12,449	-0.02%
2022/08/04	2	11.52	2	11.60	11.61	0	12,395	0.00%
2022/08/03	3	11.50	0	0.00	11.59	3	12,357	0.02%
2022/08/02	0	0.00	1	11.47	11.50	-1	12,427	-0.01%
2022/08/01	0	0.00	1	11.79	11.75	-1	12,472	-0.01%
2022/07/29	0	0.00	2	11.92	11.79	-2	12,518	-0.02%
2022/07/28	0	0.00	1	11.84	11.72	-1	12,624	-0.01%
2022/07/27	3	11.62	3	11.60	11.70	0	12,615	0.00%
2022/07/26	1	11.63	0	0.00	11.64	1	12,634	0.01%
2022/07/25	0	0.00	2	11.87	11.82	-2	12,734	-0.02%
2022/07/22	1	12.02	1	12.16	12.00	0	12,868	0.00%
2022/07/21	0	0.00	4	11.98	12.09	-4	13,236	-0.03%
2022/07/20	0	0.00	3	11.77	11.71	-3	13,413	-0.02%
2022/07/18	11	11.50	14	11.51	11.51	-3	14,118	-0.02%
2022/07/15	0	0.00	15	11.24	11.28	-15	14,099	-0.11%
2022/07/14	6	10.82	2	11.08	11.08	4	14,008	0.03%
2022/07/13	1	10.92	3	11.02	10.93	-2	14,072	-0.01%
2022/07/12	3	10.84	0	0.00	10.71	3	14,182	0.02%
2022/07/08	4	11.24	5	11.23	11.22	-1	14,807	-0.01%
2022/07/07	5	10.91	14	10.77	11.02	-9	14,886	-0.06%
2022/07/06	4	10.69	0	0.00	10.60	4	15,120	0.03%
2022/07/05	2	10.75	3	10.83	10.90	-1	16,107	-0.01%
2022/07/04	5	10.90	1	10.88	10.87	4	16,716	0.02%
2022/07/01	6	11.23	0	0.00	10.95	6	17,261	0.03%
2022/06/30	5	11.56	0	0.00	11.49	5	17,251	0.03%
2022/06/29	10	11.87	0	0.00	11.87	10	17,355	0.06%
2022/06/28	6	12.02	0	0.00	12.03	6	17,274	0.03%
2022/06/27	0	0.00	16	12.31	12.28	-16	17,277	-0.09%
2022/06/24	0	0.00	2	12.07	11.96	-2	17,328	-0.01%
2022/06/23	9.4	12.07	0	0.00	12.04	9.4	17,478	0.05%
2022/06/22	9.5	12.50	1	12.35	12.35	8.5	17,201	0.05%
2022/06/21	100	12.71	101	12.81	12.84	-1	17,092	-0.01%	大賣/
2022/06/20	1	12.60	0	0.00	12.57	1	17,191	0.01%
2022/06/17	8	12.78	0	0.00	12.73	8	17,181	0.05%
2022/06/16	4	13.16	2	13.48	13.03	2	16,988	0.01%
2022/06/15	1	13.18	1	13.29	13.18	0	17,011	0.00%
2022/06/14	3	13.11	0	0.00	13.27	3	17,317	0.02%
2022/06/13	6	13.39	0	0.00	13.33	6	17,764	0.03%
2022/06/10	5	13.75	0	0.00	13.82	5	18,429	0.03%
2022/06/09	5	13.91	0	0.00	13.91	5	18,736	0.03%
2022/06/08	0	0.00	5	13.95	13.92	-5	19,010	-0.03%
2022/06/02	4	13.81	1	13.80	13.80	3	20,182	0.01%
2022/06/01	18	13.94	2	13.93	13.91	16	20,774	0.08%
2022/05/31	6	13.69	1	13.85	13.87	5	20,876	0.02%
2022/05/30	4	13.62	3	13.60	13.68	1	20,741	0.00%
2022/05/27	5	13.29	3	13.24	13.32	2	20,741	0.01%
2022/05/26	1	13.04	0	0.00	13.01	1	20,820	0.00%
2022/05/24	3	13.21	1	13.30	13.07	2	21,577	0.01%
2022/05/23	4	13.42	1	13.55	13.40	3	21,821	0.01%
2022/05/20	0	0.00	5	13.44	13.49	-5	22,253	-0.02%
2022/05/19	5	13.30	3	13.27	13.39	2	22,425	0.01%
2022/05/18	0	0.00	6	13.57	13.52	-6	22,442	-0.03%
2022/05/17	1	13.35	1	13.36	13.42	0	22,446	0.00%
2022/05/16	12	13.21	5	13.34	13.16	7	22,466	0.03%
2022/05/13	3	13.08	0	0.00	13.08	3	22,544	0.01%
2022/05/12	1	13.01	4	12.88	12.83	-3	22,852	-0.01%
2022/05/11	2	12.94	0	0.00	13.03	2	22,873	0.01%
2022/05/10	4	12.81	0	0.00	12.97	4	22,984	0.02%
2022/05/09	1	12.91	8	12.85	12.85	-7	22,912	-0.03%
2022/05/06	1	13.01	0	0.00	13.10	1	22,800	0.00%
2022/05/05	0	0.00	1	13.42	13.43	-1	22,900	0.00%
2022/05/03	2	13.11	0	0.00	13.12	2	22,878	0.01%
2022/04/29	9.1	13.18	2	13.30	13.16	7.1	22,875	0.03%
2022/04/28	0	0.00	2	12.79	12.99	-2	22,935	-0.01%
2022/04/27	16	12.46	0	0.00	12.65	16	22,751	0.07%
2022/04/26	9	12.97	0	0.00	12.91	9	22,343	0.04%
2022/04/25	13	13.04	0	0.00	13.07	13	22,111	0.06%
2022/04/22	15	13.45	1	13.43	13.46	14	21,649	0.06%
2022/04/21	9	13.74	0	0.00	13.72	9	21,539	0.04%
2022/04/20	7	13.64	1	13.65	13.66	6	21,547	0.03%
2022/04/19	1	13.66	1	13.70	13.57	0	21,535	0.00%
2022/04/15	21	13.54	0	0.00	13.50	21	21,461	0.10%
2022/04/14	2	13.88	1	13.94	13.91	1	21,059	0.00%
2022/04/13	1	13.83	5	13.73	13.96	-4	21,115	-0.02%
2022/04/11	10	13.74	0	0.00	13.64	10	20,651	0.05%
2022/04/08	3.7	14.08	0	0.00	14.11	3.7	19,662	0.02%
2022/04/07	12.1	14.26	0	0.00	14.18	12.1	18,838	0.06%
2022/04/06	6	14.42	0	0.00	14.43	6	18,079	0.03%
2022/04/01	3	14.66	0	0.00	14.72	3	17,614	0.02%
2022/03/30	0	0.00	1	15.00	15.00	-1	17,464	-0.01%
2022/03/28	4	14.84	0	0.00	14.93	4	17,299	0.02%
2022/03/24	5	15.05	0	0.00	15.12	5	16,993	0.03%
2022/03/23	5	15.20	0	0.00	15.20	5	16,854	0.03%
2022/03/21	3	15.08	0	0.00	15.08	3	16,710	0.02%
2022/03/17	4	14.84	0	0.00	14.98	4	16,542	0.02%
2022/03/16	2	14.19	0	0.00	14.28	2	16,236	0.01%
2022/03/15	5	14.37	0	0.00	14.35	5	15,783	0.03%
2022/03/11	6	15.01	0	0.00	14.95	6	14,864	0.04%
2022/03/10	9	15.19	0	0.00	15.19	9	14,628	0.06%
2022/03/09	3	14.73	0	0.00	14.72	3	14,500	0.02%
2022/03/08	5	14.63	0	0.00	14.52	5	14,402	0.03%
2022/03/07	4	15.21	0	0.00	15.05	4	13,589	0.03%
2022/03/04	6	15.58	0	0.00	15.56	6	13,087	0.05%
2022/03/03	9	15.88	0	0.00	15.87	9	12,940	0.07%
2022/03/02	1	15.77	0	0.00	15.77	1	13,057	0.01%
2022/03/01	3	15.91	0	0.00	15.90	3	13,015	0.02%
2022/02/25	1	15.51	0	0.00	15.48	1	13,001	0.01%
2022/02/24	6	15.46	0	0.00	15.41	6	12,895	0.05%
2022/02/23	8	15.81	1	15.80	15.87	7	12,358	0.06%
2022/02/22	12	15.92	0	0.00	15.92	12	12,118	0.10%
2022/02/21	7	16.40	0	0.00	16.41	7	11,808	0.06%
2022/02/18	2	16.40	0	0.00	16.44	2	11,620	0.02%
2022/02/15	18	16.30	0	0.00	16.25	18	11,738	0.15%
2022/02/14	7	16.24	0	0.00	16.25	7	11,608	0.06%
2022/02/11	3	16.66	0	0.00	16.72	3	11,287	0.03%
2022/02/10	2	16.71	0	0.00	16.74	2	11,433	0.02%
2022/02/09	12	16.35	0	0.00	16.47	12	11,420	0.11%
2022/02/07	20	16.19	0	0.00	16.16	20	11,518	0.17%
2022/01/26	6	16.29	0	0.00	16.28	6	11,290	0.05%
2022/01/25	7	16.41	0	0.00	16.40	7	11,316	0.06%
2022/01/24	3	16.45	1	16.50	16.63	2	11,211	0.02%
2022/01/21	8	16.55	0	0.00	16.53	8	11,180	0.07%
2022/01/20	6	16.76	0	0.00	16.83	6	10,986	0.05%
2022/01/19	1	16.86	0	0.00	16.84	1	11,116	0.01%
2022/01/18	37	17.15	0	0.00	17.03	37	11,202	0.33%
2022/01/17	8	16.98	0	0.00	17.09	8	11,150	0.07%
2022/01/14	6	16.71	0	0.00	16.80	6	11,145	0.05%
2022/01/13	4	16.90	0	0.00	16.93	4	11,029	0.04%
2022/01/12	8	16.87	0	0.00	16.87	8	11,038	0.07%
2022/01/11	10	16.79	0	0.00	16.81	10	11,117	0.09%
2022/01/10	1	16.70	0	0.00	16.94	1	11,057	0.01%
2022/01/07	3	17.04	0	0.00	16.97	3	11,068	0.03%
2022/01/06	2	17.28	0	0.00	17.20	2	11,105	0.02%
2022/01/05	1	17.54	156	17.51	17.53	-155	11,272	-1.38%	大賣/鉅額交易
2022/01/04	10	17.54	0	0.00	17.54	10	11,364	0.09%
2022/01/03	10	17.58	0	0.00	17.50	10	11,333	0.09%
2021/12/30	28	17.66	2	17.68	17.70	26	11,290	0.23%
2021/12/29	118	17.63	0	0.00	17.64	118	11,448	1.03%	大買/鉅額交易
2021/12/28	0	0.00	2	17.50	17.52	-2	11,659	-0.02%
2021/12/24	0	0.00	3	17.12	17.15	-3	11,825	-0.03%
2021/12/23	0	0.00	4	17.10	17.05	-4	11,698	-0.03%
2021/12/20	6	16.70	0	0.00	16.63	6	11,845	0.05%
2021/12/17	0	0.00	49	16.86	16.86	-49	11,772	-0.42%
2021/12/15	3	16.62	0	0.00	16.60	3	11,879	0.03%
2021/12/09	1	16.84	0	0.00	16.88	1	11,862	0.01%
2021/12/03	1	16.90	0	0.00	17.00	1	11,928	0.01%
2021/12/02	0	0.00	0.5	16.95	16.96	-0.5	11,964	0.00%
2021/11/26	1	16.21	0	0.00	16.24	1	12,412	0.01%
2021/11/23	7	16.79	0	0.00	16.79	7	12,294	0.06%
2021/11/22	2	17.17	1	17.17	17.12	1	12,243	0.01%
2021/11/18	1	17.00	0	0.00	17.04	1	12,208	0.01%
2021/11/17	0.5	16.84	0	0.00	16.83	0.5	12,150	0.00%
2021/11/16	0	0.00	1	16.73	16.76	-1	12,213	-0.01%
2021/11/15	1	16.93	1	16.81	16.97	0	12,474	0.00%
2021/11/09	0	0.00	2	16.69	16.61	-2	12,893	-0.02%
2021/11/05	0	0.00	1	16.09	16.17	-1	12,638	-0.01%
2021/11/03	1	15.92	0	0.00	15.94	1	12,482	0.01%
2021/10/21	0	0.00	2	15.50	15.42	-2	12,609	-0.02%
2021/10/20	0	0.00	1	15.45	15.44	-1	12,494	-0.01%
2021/10/15	0	0.00	1	15.17	15.18	-1	12,339	-0.01%
2021/10/14	3	14.80	0	0.00	14.82	3	12,328	0.02%
2021/10/13	5	14.88	0	0.00	14.86	5	12,134	0.04%
2021/10/12	2	15.09	0	0.00	15.11	2	11,802	0.02%
2021/10/08	2	15.38	1	15.52	15.35	1	11,729	0.01%
2021/10/07	0	0.00	1	15.45	15.45	-1	11,722	-0.01%
2021/10/06	2	15.03	0	0.00	15.00	2	11,824	0.02%
2021/10/05	1	14.96	0	0.00	15.11	1	11,853	0.01%
2021/10/01	4	15.33	0	0.00	15.28	4	11,475	0.03%
2021/09/29	2	15.63	0	0.00	15.58	2	11,279	0.02%
2021/09/27	1	16.14	0	0.00	16.17	1	11,315	0.01%
2021/09/22	8	15.76	0	0.00	15.74	8	11,672	0.07%
2021/09/07	5	16.14	0	0.00	16.20	5	12,893	0.04%
2021/09/03	5	16.35	0	0.00	16.42	5	13,041	0.04%
2021/09/02	0	0.00	2	16.22	16.20	-2	13,180	-0.02%
2021/09/01	0	0.00	2	16.19	16.29	-2	13,178	-0.02%
2021/08/31	0	0.00	1	15.89	15.90	-1	12,847	-0.01%
2021/08/30	1	15.76	0	0.00	15.85	1	13,226	0.01%
2021/08/27	2	15.53	1	15.56	15.59	1	13,342	0.01%
2021/08/26	0	0.00	1	15.65	15.47	-1	13,507	-0.01%
2021/08/25	0	0.00	1	15.55	15.49	-1	14,143	-0.01%
2021/08/24	10	15.30	0	0.00	15.28	10	14,785	0.07%
2021/08/23	5	15.33	1	15.30	15.29	4	15,334	0.03%
2021/08/20	2	14.82	0	0.00	14.80	2	17,397	0.01%
2021/08/19	13	14.89	0	0.00	14.87	13	17,444	0.07%
2021/08/18	3	15.08	0	0.00	15.24	3	17,281	0.02%
2021/08/17	17	15.17	0	0.00	15.11	17	17,250	0.10%
2021/08/16	4	15.48	0	0.00	15.52	4	17,043	0.02%
2021/08/13	3	15.72	0	0.00	15.61	3	17,088	0.02%
2021/08/11	1	15.96	0	0.00	15.98	1	17,236	0.01%
2021/08/10	1	16.20	0	0.00	16.15	1	17,321	0.01%
2021/08/06	1	16.40	0	0.00	16.47	1	17,658	0.01%
2021/08/05	0	0.00	4	16.56	16.64	-4	17,797	-0.02%
2021/08/03	0	0.00	3	16.12	16.20	-3	18,144	-0.02%
2021/07/30	1	15.88	0	0.00	15.83	1	18,445	0.01%
2021/07/29	0	0.00	5	15.69	15.82	-5	18,664	-0.03%
2021/07/28	7	15.42	0	0.00	15.48	7	18,911	0.04%
2021/07/27	0	0.00	1	15.85	15.86	-1	18,933	-0.01%
2021/07/23	0	0.00	1	15.94	15.81	-1	19,541	-0.01%
2021/07/21	2	15.59	0	0.00	15.63	2	20,160	0.01%
2021/07/20	12	15.77	0	0.00	15.66	12	20,491	0.06%
2021/07/19	31	15.80	0	0.00	15.85	31	20,758	0.15%
2021/07/16	41	15.98	0	0.00	15.99	41	21,110	0.19%
2021/07/15	0	0.00	5	16.10	16.13	-5	21,468	-0.02%
2021/07/09	1	15.52	0	0.00	15.50	1	22,502	0.00%
2021/07/07	11	15.66	0	0.00	15.65	11	23,549	0.05%
2021/07/06	0	0.00	5	15.72	15.66	-5	24,183	-0.02%
2021/06/30	2	15.57	0	0.00	15.55	2	26,394	0.01%
2021/06/25	10	15.50	0	0.00	15.45	10	28,611	0.03%
2021/06/23	0	0.00	10	15.31	15.39	-10	30,651	-0.03%
2021/06/22	1	15.21	0	0.00	15.18	1	31,394	0.00%
2021/06/21	9	15.31	0	0.00	15.29	9	31,323	0.03%
2021/06/18	5	15.67	0	0.00	15.63	5	30,761	0.02%
2021/06/17	0	0.00	1	15.48	15.62	-1	32,091	0.00%
2021/06/15	0	0.00	5	15.64	15.66	-5	35,459	-0.01%
2021/06/09	35	15.28	0	0.00	15.26	35	41,058	0.09%
2021/06/07	11	15.25	0	0.00	15.37	11	49,106	0.02%
2021/06/04	26	15.39	3	15.37	15.39	23	51,856	0.04%
2021/06/03	43	15.46	50	15.50	15.49	-7	58,402	-0.01%
2021/06/02	25	15.49	1	15.43	15.35	24	68,698	0.03%
2021/06/01	21	15.66	0	0.00	15.53	21	75,622	0.03%
2021/05/31	10	15.40	0	0.00	15.50	10	88,950	0.01%
2021/05/28	58	15.37	0	0.00	15.30	58	136,127	0.04%