台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    10,621
  • 產業
    上市 水泥類股
  • 2682人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台泥 (1101)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22531.6900.0031.85511,5270.04%
2025/01/20231.90231.9031.85011,4330.00%
2025/01/1700.00133.131.7131.70-133.111,394-1.17% 大賣/鉅額交易
2025/01/1500.000.230.9530.80-0.211,2420.00%
2025/01/140.530.7000.0030.600.511,2610.00%
2025/01/131830.121130.2430.50711,3130.06%
2025/01/1031.130.48030.4030.2531.111,1500.28%
2025/01/099631.0100.0030.809611,0010.87%
2025/01/08831.3500.0031.45810,8450.07%
2025/01/07115.531.6200.0031.50115.510,8371.07% 大買/鉅額交易
2025/01/061131.525031.9331.85-3910,868-0.36%
2025/01/0300.00131.6531.50-110,940-0.01%
2025/01/022231.5200.0031.602211,0550.20%
2024/12/3125.131.51131.5031.7024.111,1370.22%
2024/12/30531.75131.9031.70411,2400.04%
2024/12/271731.932.231.9131.9014.811,3660.13%
2024/12/26132.2000.0032.10111,9310.01%
2024/12/25132.0500.0032.25112,2950.01%
2024/12/23132.152.132.1532.25-1.112,541-0.01%
2024/12/201031.9800.0031.851012,5320.08%
2024/12/192932.1300.0032.202912,3670.23%
2024/12/17532.27132.2532.35412,3890.03%
2024/12/169.332.4800.0032.459.312,2540.08%
2024/12/122033.30733.2033.201312,2030.11%
2024/12/1000.005033.3633.15-5012,121-0.41%
2024/12/0600.005.433.5033.70-5.412,162-0.04%
2024/12/0400.000.233.7033.80-0.212,2640.00%
2024/12/0300.00533.6533.80-512,514-0.04%
2024/12/02533.7900.0033.30512,5770.04%
2024/11/291033.500.933.2033.509.112,5240.07%
2024/11/2810.133.85533.6233.405.112,5250.04%
2024/11/2700.004033.6533.40-4012,496-0.32%
2024/11/261034.032033.8033.80-1012,463-0.08%
2024/11/253634.1063.233.7633.90-27.212,335-0.22%
2024/11/2200.00133.3533.35-111,748-0.01%
2024/11/2100.003133.3033.20-3111,730-0.26%
2024/11/2000.001233.4933.50-1211,702-0.10%
2024/11/191033.580.433.4533.509.611,6070.08%
2024/11/183533.51933.4533.252611,5080.23%
2024/11/153533.22133.2033.153411,3610.30%
2024/11/141032.602832.4632.35-1811,129-0.16%
2024/11/131632.5700.0032.451611,4840.14%
2024/11/122532.541132.5432.451412,0410.12%
2024/11/1100.001432.0432.25-1411,873-0.12%
2024/11/0800.00332.1031.90-311,905-0.03%
2024/11/07132.0000.0031.95112,1540.01%
2024/11/0600.001032.2532.05-1012,369-0.08%
2024/11/0500.00132.3532.55-112,488-0.01%
2024/11/0400.001232.4532.45-1212,826-0.09%
2024/11/011031.70131.8532.10913,3370.07%
2024/10/30132.1000.0031.95113,4470.01%
2024/10/292631.83131.7532.102513,5750.18%
2024/10/2500.003.732.0232.05-3.713,669-0.03%
2024/10/242632.0300.0032.002613,8830.19%
2024/10/23632.18132.1532.20514,1740.04%
2024/10/221232.1000.0032.151214,3840.08%
2024/10/2100.001032.4032.30-1014,602-0.07%
2024/10/181032.751.132.6032.75914,7770.06%
2024/10/1700.00532.4032.50-515,205-0.03%
2024/10/16832.2100.0032.15815,3720.05%
2024/10/15232.4500.0032.50215,3750.01%
2024/10/1411.332.55132.5532.5510.315,4630.07%
2024/10/110.132.454032.8332.50-39.915,732-0.25%
2024/10/09332.7000.0032.45315,9280.02%
2024/10/08333.03133.1533.05215,9350.01%
2024/10/040.133.607.133.7433.80-716,129-0.04%
2024/10/01133.753.133.6033.70-2.116,113-0.01%
2024/09/30133.553.134.0033.80-2.116,135-0.01%
2024/09/2700.00732.9433.30-715,693-0.04%
2024/09/25132.6500.0032.75115,7370.01%
2024/09/241032.1500.0032.251015,9310.06%
2024/09/231032.2000.0032.201016,1450.06%
2024/09/18132.20232.2032.10-116,498-0.01%
2024/09/162.132.271132.2032.20-8.916,964-0.05%
2024/09/1300.00231.8531.80-217,004-0.01%
2024/09/1200.003.431.4831.50-3.417,137-0.02%
2024/09/111231.3400.0031.301217,1590.07%
2024/09/10231.7300.0031.45217,2480.01%
2024/09/0919.131.54631.4031.5513.117,4580.08%
2024/09/067.131.4500.0031.757.117,6330.04%
2024/09/05631.6200.0031.55617,7890.03%
2024/09/04331.651131.6231.75-817,823-0.04%
2024/09/033.132.1900.0032.153.117,5520.02%
2024/09/020.232.9000.0032.750.217,4230.00%
2024/08/30133.0000.0032.95117,4440.01%
2024/08/2900.00133.0032.95-117,434-0.01%
2024/08/28432.78232.8532.90217,4400.01%
2024/08/27132.9000.0033.05117,6560.01%
2024/08/26233.23133.1033.15117,8730.01%
2024/08/22232.8800.0033.05218,3240.01%
2024/08/200.632.9000.0032.800.618,5620.00%
2024/08/19532.7500.0032.70518,8090.03%
2024/08/16933.09132.9032.85819,4200.04%
2024/08/1518.332.9800.0032.9018.319,4740.09%
2024/08/142.633.521633.6033.60-13.419,114-0.07%
2024/08/1300.00134.5034.60-118,640-0.01%
2024/08/12034.40134.5034.45-118,777-0.01%
2024/08/0900.00834.4434.50-818,908-0.04%
2024/08/0800.00634.0734.00-618,971-0.03%
2024/08/07133.75233.7033.80-119,111-0.01%
2024/08/06433.45333.7533.80119,2730.01%
2024/08/05532.7500.0033.10519,0810.03%
2024/08/02234.207.234.2534.30-5.218,640-0.03%
2024/08/01134.60134.7034.60018,6510.00%
2024/07/3100.00334.6834.65-319,006-0.02%
2024/07/2900.00134.8534.90-119,188-0.01%
2024/07/2600.00135.2034.90-119,146-0.01%
2024/07/2300.001.134.9934.95-1.119,040-0.01%
2024/07/22133.9500.0034.35118,9440.01%
2024/07/19134.4000.0034.60118,8910.01%
2024/07/18135.007.135.0834.80-6.118,816-0.03%
2024/07/17134.35134.5534.50018,5750.00%
2024/07/16134.1000.0034.15118,6170.01%
2024/07/1200.001134.1334.25-1119,001-0.06%
2024/07/11634.0200.0034.05618,9660.03%
2024/07/10233.9800.0033.85219,3230.01%
2024/07/09334.074034.0034.00-3719,560-0.19%
2024/07/08234.531834.5534.60-1619,534-0.08%
2024/07/05134.4000.0034.45119,4010.01%
2024/07/03133.60134.0034.00019,4440.00%
2024/07/021533.721733.5233.70-219,419-0.01%
2024/06/2800.004634.4134.20-4619,424-0.24%
2024/06/2700.004634.2134.25-4619,120-0.24%
2024/06/2600.005134.3034.40-5119,040-0.27%
2024/06/25534.387034.2234.50-6519,006-0.34%
2024/06/211534.55734.6134.65818,7900.04%
2024/06/20234.10134.1534.15118,3850.01%
2024/06/1900.00234.0034.05-218,482-0.01%
2024/06/1700.001234.0234.00-1218,871-0.06%
2024/06/1400.00434.0034.00-419,045-0.02%
2024/06/1300.00333.6533.45-318,976-0.02%
2024/06/12133.201633.2033.00-1519,030-0.08%
2024/06/111032.9800.0032.851018,9370.05%
2024/06/07532.95133.1033.05418,9860.02%
2024/06/061032.7000.0032.701018,9990.05%
2024/06/041132.8000.0032.701119,2580.06%
2024/06/03432.95332.9533.00119,2410.01%
2024/05/31333.0800.0033.00319,3590.02%
2024/05/301233.0800.0032.851219,1980.06%
2024/05/29733.3400.0033.20719,0840.04%
2024/05/28233.9500.0033.95218,8800.01%
2024/05/27233.8500.0033.80219,1490.01%
2024/05/23534.0000.0034.00519,1060.03%
2024/05/22534.352734.0934.35-2218,882-0.12%
2024/05/2100.002033.3033.35-2018,203-0.11%
2024/05/2013.233.94633.8433.857.218,0430.04%
2024/05/171333.87233.9033.901117,9160.06%
2024/05/16233.70333.5033.60-117,836-0.01%
2024/05/151533.38133.3033.301417,7830.08%
2024/05/14233.28133.1533.35117,8690.01%
2024/05/13733.644.133.6933.702.917,6840.02%
2024/05/1000.00633.1633.30-617,314-0.03%
2024/05/09332.7525.132.8032.65-22.117,094-0.13%
2024/05/08133.05133.0533.10017,1110.00%
2024/05/071033.0500.0033.201017,1410.06%
2024/05/06333.258.132.9833.00-5.116,992-0.03%
2024/05/0300.0012.832.5932.40-12.816,551-0.08%
2024/05/021832.272232.2932.30-416,359-0.02%
2024/04/301332.06132.0532.051216,1710.07%
2024/04/29132.00132.2532.35016,0380.00%
2024/04/26631.9000.0031.80615,8800.04%
2024/04/25731.9100.0032.00715,8490.04%
2024/04/241032.3500.0032.151015,7990.06%
2024/04/23432.88133.1032.35316,0210.02%
2024/04/22832.3500.0032.60815,9740.05%
2024/04/19231.9500.0032.00215,7560.01%
2024/04/18232.45132.8032.70115,3790.01%
2024/04/171032.651.132.6032.658.915,1720.06%
2024/04/16632.58632.5832.45015,0080.00%
2024/04/15232.50332.7732.35-114,402-0.01%
2024/04/1217.131.9300.0032.2017.114,0630.12%
2024/04/11132.4000.0032.40113,8480.01%
2024/04/101832.86532.8132.701313,7830.09%
2024/04/091.732.35232.3532.45-0.313,6090.00%
2024/04/0800.00132.6032.30-113,545-0.01%
2024/04/03232.25232.6832.00013,4360.00%
2024/04/022.131.95531.9531.95-313,046-0.02%
2024/03/291231.81731.9432.15513,0890.04%
2024/03/28331.8000.0031.70312,9630.02%
2024/03/27231.43531.7231.70-312,844-0.02%
2024/03/26431.54331.4731.55112,7650.01%
2024/03/25631.1000.0031.10612,7230.05%
2024/03/22631.090.231.2031.155.912,7020.05%
2024/03/21531.45131.5531.50412,5140.03%
2024/03/201131.026.930.9130.904.112,5160.03%
2024/03/191831.46031.7031.401812,1980.15%
2024/03/18431.7300.0031.70411,9450.03%
2024/03/15131.90132.0531.95011,8330.00%
2024/03/14331.7700.0032.00311,5120.03%
2024/03/13231.80131.8531.70111,5180.01%
2024/03/12231.90132.0032.00111,3880.01%
2024/03/11131.8000.0031.80111,4150.01%
2024/03/08431.95632.0031.85-211,531-0.02%
2024/03/07631.9100.0032.00611,6640.05%
2024/03/064.131.9500.0032.004.112,0220.03%
2024/03/05132.1000.0032.00113,5020.01%
2024/03/042.132.1000.0032.052.113,7710.01%
2024/03/01231.9800.0032.05214,6570.01%
2024/02/29432.2500.0032.10414,7590.03%
2024/02/27331.901.531.9331.851.514,6100.01%
2024/02/26332.2700.0032.15314,6080.02%
2024/02/2200.00232.4032.55-215,103-0.01%
2024/02/20132.653.332.5732.65-2.315,222-0.02%
2024/02/19232.30732.4432.80-515,433-0.03%
2024/02/168.731.8613.831.8431.90-5.115,704-0.03%
2024/02/156.531.871031.9032.00-3.515,670-0.02%
2024/02/051.231.98531.9632.15-3.815,497-0.02%
2024/02/0200.00132.5032.25-115,452-0.01%
台泥營收/去年全年1,549億元、年增42% 創70年來歷史新高UDN聯合新聞網-21天前
台泥去年12月、全年營收同創新高 通過SBTi 1.5°C減碳目標Anue鉅亨-21天前
台泥 相關文章