士電 (1503)-兆豐-大安券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	312.96	5	311.50	305.50	7	23,142	0.03%
2024/04/25	6.1	311.83	9	312.95	316.50	-2.9	22,821	-0.01%
2024/04/24	8	311.00	10	314.00	316.00	-2	22,606	-0.01%
2024/04/23	7	312.93	7	310.64	308.50	0	22,252	0.00%
2024/04/22	0	0.00	9.1	305.05	314.00	-9.1	21,901	-0.04%
2024/04/19	4	339.00	7	342.36	327.50	-3	21,725	-0.01%
2024/04/18	5	339.80	2.1	340.24	333.50	2.9	21,313	0.01%
2024/04/17	1	333.00	4	326.25	337.50	-3	20,899	-0.01%
2024/04/16	2	311.50	4	318.13	307.00	-2	20,637	-0.01%
2024/04/15	8	320.69	7	340.86	309.00	1	20,402	0.00%
2024/04/12	9.1	326.36	19	325.16	334.00	-9.9	20,090	-0.05%
2024/04/11	43.1	312.80	35.1	313.23	304.00	7.9	19,705	0.04%
2024/04/10	31.3	329.51	22.3	326.93	316.00	9	19,214	0.05%
2024/04/09	2	326.54	41	328.46	344.50	-39	18,768	-0.21%
2024/04/08	3	311.33	59	316.35	313.50	-56	18,899	-0.30%
2024/04/03	11	302.18	21	305.57	305.50	-10	19,249	-0.05%
2024/04/02	31	301.74	21	311.45	308.00	10	19,509	0.05%
2024/04/01	6	302.00	52	304.43	307.00	-46	19,464	-0.24%
2024/03/29	44	282.90	11	289.68	292.00	33	19,421	0.17%
2024/03/28	43	283.15	4	296.75	280.00	39	19,403	0.20%
2024/03/27	90	299.19	40	302.76	295.50	50	19,305	0.26%
2024/03/26	33	306.09	19	316.53	320.00	14	19,224	0.07%
2024/03/25	23	268.63	24.4	294.84	299.00	-1.4	19,117	-0.01%
2024/03/22	13.1	275.21	5.1	273.90	274.00	8	19,069	0.04%
2024/03/21	3.2	249.19	8.1	257.14	266.50	-4.9	18,264	-0.03%
2024/03/20	6	240.92	11	240.55	242.50	-5	17,779	-0.03%
2024/03/19	19	235.11	22	234.98	239.00	-3	17,413	-0.02%
2024/03/18	17	214.18	13	213.27	225.50	4	16,553	0.02%
2024/03/15	24	210.67	22	208.02	205.00	2	16,172	0.01%
2024/03/14	13	202.00	15.1	204.06	208.50	-2.1	15,459	-0.01%
2024/03/13	14	194.39	6	195.00	199.50	8	14,642	0.05%
2024/03/12	5.1	177.63	15	180.20	181.50	-9.9	14,749	-0.07%
2024/03/11	3	165.67	0	0.00	168.00	3	14,948	0.02%
2024/03/08	3	171.83	2	164.75	165.00	1	15,219	0.01%
2024/03/07	5	178.10	1	182.50	177.50	4	15,055	0.03%
2024/03/06	1	180.00	2	182.50	180.00	-1	14,929	-0.01%
2024/03/05	5	179.60	3	183.33	182.50	2	14,812	0.01%
2024/03/04	1	180.00	0.2	184.50	184.50	0.9	14,411	0.01%
2024/03/01	6	180.92	7	183.79	184.00	-1	14,238	-0.01%
2024/02/29	12.1	182.25	17	181.47	187.00	-5	13,980	-0.04%
2024/02/27	8	171.31	8	172.44	171.50	0	13,359	0.00%
2024/02/26	16.1	177.85	13.1	179.09	175.50	3	13,026	0.02%
2024/02/23	5	175.60	7	174.79	174.00	-2	12,136	-0.02%
2024/02/22	28.1	173.37	30	171.22	172.00	-1.9	11,422	-0.02%
2024/02/21	32	155.72	40	153.20	161.00	-8	10,390	-0.08%
2024/02/20	21	148.88	20	149.53	146.50	1	9,811	0.01%
2024/02/19	45	146.72	57	145.37	148.50	-12	9,290	-0.13%
2024/02/16	6	134.25	12	133.38	137.50	-6	8,635	-0.07%
2024/02/15	3.1	125.29	5	125.80	125.00	-1.9	8,267	-0.02%
2024/02/05	1	122.00	1	122.50	122.00	0	8,191	0.00%
2024/02/02	12	127.00	2	126.25	124.50	10	8,135	0.12%
2024/02/01	11	124.73	6	127.08	131.00	5	7,868	0.06%
2024/01/31	0	0.00	1.2	122.58	121.50	-1.2	7,600	-0.02%
2024/01/30	5	120.30	3	121.17	119.00	2	7,514	0.03%
2024/01/26	1	118.00	2	122.25	118.50	-1	7,431	-0.01%
2024/01/25	1	119.00	3	120.83	120.00	-2	7,374	-0.03%
2024/01/24	2	123.00	6	123.75	122.50	-4	7,310	-0.05%
2024/01/19	2.1	112.76	3	113.50	113.50	-0.9	6,972	-0.01%
2024/01/18	3	113.00	3	112.00	112.00	0	6,969	0.00%
2024/01/17	5	113.30	0	0.00	111.50	5	6,976	0.07%
2024/01/16	3	117.17	2	116.50	116.00	1	6,927	0.01%
2024/01/15	9	120.56	6	120.83	119.00	3	6,897	0.04%
2024/01/12	1.2	118.17	1	119.50	117.00	0.2	6,716	0.00%
2024/01/04	3	116.33	1	116.50	116.00	2	6,498	0.03%
2024/01/03	2	117.50	2	119.00	117.50	0	6,433	0.00%
2024/01/02	5	119.60	3	122.50	119.00	2	6,385	0.03%
2023/12/29	5	121.60	3	124.50	118.50	2	6,184	0.03%
2023/12/28	2.3	122.04	5	123.00	125.50	-2.7	5,810	-0.05%
2023/12/26	0	0.00	1	114.50	114.00	-1	5,576	-0.02%
2023/12/25	3	116.83	1	117.50	116.50	2	5,570	0.04%
2023/12/18	5	120.20	3	120.17	119.50	2	5,761	0.03%
2023/12/15	26	128.81	23	128.00	123.00	3	5,698	0.05%
2023/12/14	17	130.85	19	127.53	127.50	-2	5,463	-0.04%
2023/12/13	0	0.00	1	125.00	124.00	-1	5,325	-0.02%
2023/12/08	3	133.50	3	131.83	129.00	0	5,106	0.00%
2023/12/07	16	136.38	32	132.42	132.50	-16	4,767	-0.34%
2023/12/06	2	130.00	2	131.75	130.50	0	3,922	0.00%
2023/12/05	26	118.85	22	116.82	122.00	4	3,219	0.12%
2023/12/04	5	108.10	7	109.00	111.00	-2	2,862	-0.07%
2023/12/01	0	0.00	1	104.50	104.50	-1	2,747	-0.04%
2023/11/30	1	102.50	3	103.00	103.50	-2	2,732	-0.07%
2023/11/29	2	103.00	0	0.00	101.50	2	2,742	0.07%
2023/11/28	2	104.25	2	105.25	105.00	0	2,737	0.00%
2023/11/27	13	108.00	9	109.94	104.00	4	2,718	0.15%
2023/11/24	10	104.95	11	105.23	106.50	-1	2,517	-0.04%
2023/11/23	4	101.75	4	102.75	101.00	0	2,344	0.00%
2023/11/22	0	0.00	1	101.50	101.00	-1	2,338	-0.04%
2023/11/21	5	100.40	0	0.00	101.00	5	2,385	0.21%
2023/11/20	1	100.50	1	100.50	101.00	0	2,407	0.00%
2023/11/17	2	100.50	1	100.00	100.50	1	2,445	0.04%
2023/11/10	1	96.40	0	0.00	95.90	1	2,736	0.04%
2023/11/09	1	99.50	1	100.00	96.70	0	2,768	0.00%
2023/11/03	1	96.80	2	97.40	97.70	-1	3,002	-0.03%
2023/10/31	1	96.50	0	0.00	94.70	1	3,255	0.03%
2023/10/30	3	99.47	3	99.50	99.10	0	3,271	0.00%
2023/10/26	1	101.00	1	101.00	101.00	0	3,429	0.00%
2023/10/24	2	100.25	2	100.50	100.50	0	3,545	0.00%
2023/10/23	1	100.50	1	103.00	101.50	0	3,570	0.00%
2023/10/20	1	102.50	1	102.00	101.50	0	3,634	0.00%
2023/10/19	2	101.25	2	102.00	101.50	0	3,669	0.00%
2023/10/18	5	102.20	5	102.70	103.50	0	3,822	0.00%
2023/10/17	1	105.00	1	104.50	104.50	0	4,019	0.00%
2023/10/16	1	107.50	1	107.00	106.50	0	4,245	0.00%
2023/10/13	4	109.50	2	109.75	109.00	2	4,403	0.05%
2023/10/12	4	110.38	3	111.33	111.00	1	4,797	0.02%
2023/10/11	4	112.50	3	112.33	112.00	1	5,135	0.02%
2023/10/06	5	112.50	5	113.50	114.50	0	5,321	0.00%
2023/10/05	1	114.50	0	0.00	114.00	1	5,594	0.02%
2023/10/04	0	0.00	1	114.00	114.00	-1	5,719	-0.02%
2023/10/03	1	115.50	2	117.75	117.00	-1	5,960	-0.02%
2023/09/28	2	114.50	3	115.33	115.50	-1	6,043	-0.02%
2023/09/27	6	113.75	6	115.08	113.50	0	6,047	0.00%
2023/09/26	18	114.33	17	114.41	113.00	1	6,049	0.02%
2023/09/25	1	110.50	1	110.00	111.00	0	6,010	0.00%
2023/09/22	1	109.00	1	109.00	110.00	0	5,872	0.00%
2023/09/21	2	107.75	2	108.25	109.50	0	5,888	0.00%
2023/09/19	3	112.17	1	112.50	112.00	2	6,053	0.03%
2023/09/18	1	112.00	1	113.00	113.00	0	6,105	0.00%
2023/09/15	6	115.17	3	115.50	114.50	3	6,161	0.05%
2023/09/14	0	0.00	4	116.00	118.00	-4	6,123	-0.07%
2023/09/13	6	114.92	6	115.50	116.00	0	6,285	0.00%
2023/09/11	4	116.13	4	116.75	116.50	0	6,851	0.00%
2023/09/08	1	117.50	1	118.50	119.50	0	6,908	0.00%
2023/09/07	5	118.60	4	118.88	119.50	1	6,956	0.01%
2023/09/06	1	121.00	1	121.50	120.50	0	7,077	0.00%
2023/09/01	3	126.33	1	127.50	124.00	2	7,384	0.03%
2023/08/31	0	0.00	1	129.00	129.00	-1	7,486	-0.01%
2023/08/30	1	128.00	0	0.00	127.50	1	7,734	0.01%
2023/08/28	3	127.83	3	128.33	128.50	0	8,284	0.00%
2023/08/25	1	128.50	2	129.00	129.00	-1	8,533	-0.01%
2023/08/21	1	133.00	1	131.50	131.50	0	9,105	0.00%
2023/08/18	0	0.00	0.7	129.00	126.50	-0.7	9,287	-0.01%
2023/08/17	3	125.50	4	126.13	127.50	-1	9,482	-0.01%
2023/08/16	1	123.00	1	123.50	126.50	0	9,867	0.00%
2023/08/15	3	126.00	3	126.67	126.00	0	10,453	0.00%
2023/08/14	3	125.17	3	125.83	124.50	0	10,997	0.00%
2023/08/11	3	126.00	4	126.38	125.50	-1	11,085	-0.01%
2023/08/10	6.1	126.31	5	126.30	125.00	1.1	11,207	0.01%
2023/08/09	11.1	130.73	8	131.25	130.50	3.1	11,369	0.03%
2023/08/08	7	131.57	7	132.43	132.50	0	11,707	0.00%
2023/08/07	1	134.50	1	135.00	136.00	0	11,755	0.00%
2023/08/04	4	140.25	4	140.50	138.50	0	11,852	0.00%
2023/08/02	3.2	140.98	0	0.00	140.00	3.2	12,157	0.03%
2023/08/01	5	144.20	5	147.80	144.50	0	12,552	0.00%
2023/07/31	3	149.00	1	152.00	148.00	2	12,680	0.02%
2023/07/28	5	149.70	4	151.00	150.00	1	12,885	0.01%
2023/07/27	1.1	151.14	3	151.83	153.00	-1.9	13,615	-0.01%
2023/07/26	3	149.83	2	151.00	149.00	1	13,835	0.01%
2023/07/25	16	154.78	16	153.50	151.50	0	13,987	0.00%
2023/07/24	6.1	152.97	6	151.58	151.00	0.1	14,102	0.00%
2023/07/21	4.1	153.96	5	156.70	157.50	-0.9	14,380	-0.01%
2023/07/20	3.2	149.00	2	149.27	154.00	1.2	14,749	0.01%
2023/07/19	8.1	145.01	9	145.44	144.00	-0.9	14,929	-0.01%
2023/07/18	3	161.50	2	167.75	155.00	1	14,775	0.01%
2023/07/17	8	168.88	8	167.13	163.50	0	14,705	0.00%
2023/07/14	1	158.50	5	159.60	162.50	-4	14,441	-0.03%
2023/07/13	21	152.95	19	154.42	152.50	2	14,285	0.01%
2023/07/12	8	160.19	3	159.67	158.50	5	14,343	0.03%
2023/07/11	1	154.00	3.8	155.92	151.00	-2.8	14,247	-0.02%
2023/07/10	1	153.50	3	154.83	153.00	-2	14,656	-0.01%
2023/07/07	9	151.28	20	150.35	150.50	-11	14,745	-0.07%
2023/07/06	13	151.73	8	150.31	150.00	5	14,997	0.03%
2023/07/05	3	148.83	0	0.00	146.00	3	15,080	0.02%
2023/07/04	8	153.44	5	151.30	150.00	3	15,099	0.02%
2023/07/03	0	0.00	4	153.00	154.00	-4	15,045	-0.03%
2023/06/30	5	146.50	3	148.17	149.50	2	14,980	0.01%
2023/06/29	1	145.50	4	146.25	147.00	-3	14,928	-0.02%
2023/06/28	1.4	144.57	0	0.00	144.00	1.4	14,908	0.01%
2023/06/27	8.4	151.25	3	149.00	144.50	5.4	14,868	0.04%
2023/06/21	5	154.30	5	153.70	153.50	0	14,684	0.00%
2023/06/20	4	152.50	3	152.33	154.00	1	14,619	0.01%
2023/06/19	6	154.58	9	151.11	151.50	-3	14,534	-0.02%
2023/06/16	12	156.08	26	155.62	156.00	-14	14,452	-0.10%
2023/06/15	10	146.60	1	150.50	150.00	9	14,056	0.06%
2023/06/13	3	146.00	1	147.00	146.50	2	13,827	0.01%
2023/06/12	7	146.64	6	146.33	148.50	1	13,800	0.01%
2023/06/09	0	0.00	2	152.00	152.00	-2	13,667	-0.01%
2023/06/08	4	152.75	2	152.50	151.50	2	13,575	0.01%
2023/06/07	16	155.19	7	153.93	156.50	9	13,539	0.07%
2023/06/06	1	152.00	6.1	152.50	153.00	-5.1	13,473	-0.04%
2023/06/05	10	156.30	7	157.79	155.00	3	13,483	0.02%
2023/06/02	13	158.65	16.1	156.26	156.50	-3.1	13,465	-0.02%
2023/06/01	8	148.69	8	149.25	147.50	0	13,098	0.00%
2023/05/31	42	145.93	35	145.29	149.00	7	12,986	0.05%
2023/05/30	5	146.00	11	144.59	146.00	-6	12,789	-0.05%
2023/05/29	1	143.50	6	144.33	143.50	-5	12,706	-0.04%
2023/05/26	7	141.79	2	138.50	138.50	5	12,507	0.04%
2023/05/25	7.1	142.57	5	142.20	141.50	2.1	12,438	0.02%
2023/05/24	43	137.88	45	140.27	140.00	-2	12,302	-0.02%
2023/05/23	13	137.00	11	137.64	138.00	2	12,228	0.02%
2023/05/22	26	140.77	23.2	137.49	137.00	2.9	12,352	0.02%
2023/05/19	21	132.50	59	132.08	134.50	-38	12,247	-0.31%
2023/05/18	14	123.86	13	125.85	129.50	1	11,958	0.01%
2023/05/17	0.2	118.00	26.1	116.31	118.00	-25.9	11,487	-0.23%
2023/05/16	3	114.33	1	115.50	115.00	2	11,386	0.02%
2023/05/15	32	118.66	0	0.00	114.00	32	11,246	0.28%
2023/05/12	3	112.33	2	112.00	117.00	1	11,011	0.01%
2023/05/11	3	112.33	2	112.00	111.00	1	10,550	0.01%
2023/05/10	3	116.67	10	113.40	116.00	-7	10,381	-0.07%
2023/05/09	15	119.30	16	118.25	120.00	-1	10,144	-0.01%
2023/05/08	25	120.68	24	119.35	121.00	1	9,802	0.01%
2023/05/05	8	112.69	9	112.72	113.00	-1	9,339	-0.01%
2023/05/04	3	112.50	3	113.50	114.00	0	9,131	0.00%
2023/05/03	74	113.57	41	111.45	113.50	33	8,847	0.37%
2023/05/02	0	0.00	2	102.25	110.50	-2	8,055	-0.02%
2023/04/28	13	100.50	13	98.85	100.50	0	7,746	0.00%
2023/04/27	15	97.09	8	97.24	97.10	7	7,550	0.09%
2023/04/26	13	96.72	25.9	93.88	98.00	-12.9	7,341	-0.18%
2023/04/25	50	94.90	49	98.69	94.00	1	6,960	0.01%
2023/04/24	2	99.00	1	101.00	101.50	1	6,422	0.02%
2023/04/21	0	0.00	2	93.85	92.40	-2	6,030	-0.03%
2023/04/19	5	99.43	4	99.60	97.80	1	5,895	0.02%
2023/04/18	4	97.55	8	97.89	96.70	-4	5,800	-0.07%
2023/04/17	16	97.45	11.2	97.71	97.00	4.8	5,683	0.08%
2023/04/14	15	92.73	17	92.94	93.10	-2	5,437	-0.04%
2023/04/13	4.2	96.58	20	92.50	92.00	-15.8	5,225	-0.30%
2023/04/12	12	94.77	25.3	94.72	96.00	-13.3	4,666	-0.28%
2023/04/11	9	87.68	2	87.60	87.30	7	4,290	0.16%
2023/04/10	5	85.40	1	84.90	85.10	4	3,951	0.10%
2023/03/31	0.2	80.90	0	0.00	80.00	0.2	3,715	0.01%
2023/03/29	0.5	80.50	0	0.00	81.00	0.5	3,686	0.01%
2023/03/23	0	0.00	1	82.20	82.70	-1	3,564	-0.03%
2023/03/22	1.3	82.64	0	0.00	82.00	1.3	3,539	0.04%
2023/03/21	0	0.00	1	84.00	83.00	-1	3,500	-0.03%
2023/03/17	0	0.00	1	80.30	80.20	-1	3,364	-0.03%
2023/03/16	1	79.70	0	0.00	79.80	1	3,340	0.03%
2023/03/15	1	83.10	0	0.00	81.90	1	3,283	0.03%
2023/03/14	1	80.20	0	0.00	80.40	1	3,226	0.03%
2023/03/10	12	80.66	0	0.00	81.20	12	3,161	0.38%
2023/03/09	1	83.00	2	84.00	83.90	-1	3,083	-0.03%
2023/03/08	4.3	85.59	0	0.00	84.90	4.3	2,993	0.14%
2023/03/07	4	85.85	5	85.88	85.10	-1	2,839	-0.04%
2023/03/03	1	82.30	1	80.90	80.30	0	2,546	0.00%
2023/03/02	2	80.35	1	81.00	80.20	1	2,489	0.04%
2023/02/23	20	84.75	17	84.26	82.50	3	2,302	0.13%
2023/02/22	2	83.50	0	0.00	82.30	2	2,191	0.09%
2023/02/21	8	86.18	7	85.59	85.50	1	2,070	0.05%
2023/02/20	23	86.32	20	84.98	85.10	3	1,803	0.17%
2023/02/17	34	80.39	34	81.77	84.70	0	1,411	0.00%
2023/02/16	9	76.80	10	79.02	77.00	-1	1,093	-0.09%
2023/02/15	1	73.00	0	0.00	74.40	1	759	0.13%
2023/02/07	1	66.30	0	0.00	64.90	1	557	0.18%
2023/02/01	0	0.00	0.2	65.30	64.60	-0.2	499	-0.05%
2023/01/05	2	68.80	0	0.00	68.90	2	333	0.60%
2022/08/11	0	0.00	1	63.00	62.90	-1	487	-0.21%
2022/08/03	0	0.00	1	61.70	61.70	-1	491	-0.20%
2022/07/15	0	0.00	1	61.10	61.80	-1	466	-0.21%
2022/07/01	1	61.80	0	0.00	60.40	1	427	0.23%
2022/06/28	1	62.50	0	0.00	62.00	1	406	0.25%
2022/06/21	1	60.00	0	0.00	60.20	1	326	0.31%
2022/06/16	0	0.00	1	60.60	59.60	-1	310	-0.32%
2022/06/15	1	59.20	0	0.00	59.30	1	301	0.33%
2022/06/14	0	0.00	2	56.65	57.50	-2	297	-0.67%
2022/06/07	1	59.80	0	0.00	59.70	1	287	0.35%
2022/05/26	0	0.00	1	62.40	59.80	-1	247	-0.40%
2022/05/25	1	61.50	0	0.00	61.10	1	231	0.43%
2022/05/24	1	60.40	0	0.00	59.80	1	210	0.48%
2022/04/21	0	0.00	0.1	53.30	53.30	-0.1	85	-0.14%
2022/03/03	0	52.20	0	0.00	52.30	0	75	0.03%
2022/02/10	0	52.50	0	0.00	52.60	0	99	0.03%
2022/02/09	0	52.60	0	0.00	53.30	0	99	0.04%
2021/12/09	0	53.80	0	0.00	53.50	0	161	0.01%
2021/09/14	10	53.00	10	52.46	53.20	0	120	0.00%
2021/06/29	0	0.00	1	53.80	54.00	-1	241	-0.41%
2021/06/18	1	53.00	0	0.00	53.00	1	217	0.46%
2020/10/07	0	0.00	0.1	49.70	48.55	-0.1	411	-0.02%
2020/10/05	0	0.00	1.1	47.32	47.70	-1.1	421	-0.26%
2020/09/30	0	0.00	0.3	47.50	47.50	-0.3	422	-0.07%
2020/09/29	0	0.00	0.1	47.35	47.40	-0.1	424	-0.02%
2020/09/28	0.1	47.80	0	0.00	47.80	0.1	422	0.02%
2020/09/25	0.2	46.90	0	0.00	46.85	0.2	427	0.05%
2020/09/22	0	0.00	0.1	49.40	49.50	-0.1	406	-0.02%
2020/09/18	0.2	51.80	3	53.23	52.00	-2.8	390	-0.72%
2020/09/17	4.2	52.49	0	0.00	51.90	4.2	373	1.12%
2020/07/16	2	54.20	2	52.95	52.30	0	203	0.00%
2020/04/10	0	41.05	0	0.00	40.65	0	150	0.00%
2020/02/21	0	0.00	1	45.20	45.00	-1	102	-0.98%
2020/01/17	1	46.35	0	0.00	46.45	1	78	1.28%
2019/06/18	1	46.00	1	45.75	45.95	0	227	0.00%
2019/05/31	0	0.00	10	47.15	47.30	-10	191	-5.21%
2019/05/29	0	0.00	5	46.20	45.95	-5	161	-3.09%
2019/05/28	0	0.00	1	46.10	46.20	-1	153	-0.65%
2019/05/23	2	45.10	0	0.00	45.70	2	132	1.51%
2019/05/22	1	46.60	0	0.00	46.15	1	130	0.77%
2019/05/21	1	45.90	0	0.00	45.90	1	121	0.82%
2019/05/20	12	45.64	0	0.00	45.75	12	108	11.08%
2019/05/08	0	0.00	1	42.10	42.20	-1	89	-1.11%
2019/04/18	0	0.00	1	42.70	42.50	-1	96	-1.04%
2019/03/29	2	41.80	0	0.00	42.00	2	96	2.07%
2018/10/24	0	0.00	12	40.00	40.05	-12	523	-2.29%
2018/10/11	1	41.20	0	0.00	40.70	1	501	0.20%
2018/10/09	8	43.94	0	0.00	44.30	8	488	1.64%
2018/10/05	1	43.75	0	0.00	43.70	1	482	0.21%
2018/10/04	2	44.60	0	0.00	44.60	2	473	0.42%
2018/09/20	0	0.00	2	48.50	48.00	-2	366	-0.55%
2018/09/18	2	54.00	15	52.68	51.90	-13	281	-4.61%
2018/09/17	15	50.78	0	0.00	50.80	15	181	8.24%
2018/05/02	1	41.25	0	0.00	41.30	1	75	1.33%