利奇 (1517)-兆豐-大安券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
544張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	14.95	14.80	-5	246	-2.03%
2024/12/12	5	15.89	0	0.00	14.95	5	240	2.08%
2024/06/24	0	0.00	4	16.80	16.75	-4	490	-0.81%
2024/06/12	1	16.80	0	0.00	16.45	1	549	0.18%
2024/06/11	4	16.36	0	0.00	16.30	4	556	0.72%
2024/04/29	0	0.00	3	16.30	16.35	-3	959	-0.31%
2024/04/12	0	0.00	3	16.63	16.55	-3	890	-0.34%
2024/04/11	8	16.43	5	16.57	16.60	3	873	0.34%
2024/03/19	0	0.00	0	16.25	16.15	0	716	0.00%
2024/03/14	1	16.35	1	16.35	16.35	0	695	0.00%
2024/03/08	0	0.00	2	19.00	17.20	-2	602	-0.33%
2024/03/07	2	17.30	3	17.80	17.80	-1	341	-0.29%
2023/12/15	0	0.00	1	15.65	15.70	-1	184	-0.54%
2023/11/09	0	0.00	1	15.00	14.90	-1	234	-0.43%
2023/11/08	0	0.00	1	15.05	15.00	-1	243	-0.41%
2023/11/03	0	0.00	2	14.33	14.55	-2	253	-0.79%
2023/11/02	0	0.00	1	14.30	14.35	-1	252	-0.40%
2023/11/01	0	0.00	1	14.25	14.25	-1	251	-0.40%
2023/10/25	0	0.00	1	14.60	14.55	-1	263	-0.38%
2023/10/16	0	0.00	1	14.90	14.85	-1	279	-0.36%
2023/10/11	0	0.00	1	15.00	14.95	-1	304	-0.33%
2023/10/06	0	0.00	1	15.00	15.05	-1	319	-0.31%
2023/10/03	0	0.00	1	14.95	15.00	-1	334	-0.30%
2023/09/28	2	15.00	0	0.00	15.00	2	336	0.59%
2023/09/26	0	0.00	2	15.05	15.05	-2	338	-0.59%
2023/09/20	0	0.00	1	15.15	15.15	-1	344	-0.29%
2023/09/19	0	0.00	1	15.20	15.15	-1	344	-0.29%
2023/09/05	3	16.47	0	0.00	16.40	3	334	0.90%
2023/09/04	0	0.00	1	16.65	16.65	-1	330	-0.30%
2023/09/01	3	16.40	1	16.40	16.40	2	327	0.61%
2023/08/08	1	16.85	0	0.00	16.85	1	323	0.31%
2023/08/02	3	16.95	2	17.00	16.85	1	337	0.30%
2023/07/26	0	0.00	2	16.95	17.10	-2	351	-0.57%
2023/07/19	0	0.00	3	16.75	16.75	-3	358	-0.84%
2023/06/29	0	0.00	1	18.75	18.70	-1	340	-0.29%
2023/06/21	0	0.00	2	18.80	18.85	-2	368	-0.54%
2023/06/19	0	0.00	1	19.10	18.90	-1	371	-0.27%
2023/06/16	0	0.00	2	19.10	19.10	-2	374	-0.53%
2023/06/13	4	18.88	0	0.00	18.75	4	396	1.01%
2023/06/12	0	0.00	2	19.10	19.10	-2	391	-0.51%
2023/05/15	1	18.20	0	0.00	18.35	1	490	0.20%
2023/05/02	0	0.00	2	19.55	19.50	-2	503	-0.40%
2023/04/27	0	0.00	1	18.95	18.95	-1	488	-0.20%
2023/04/25	0	0.00	1	19.00	19.00	-1	481	-0.21%
2023/03/21	0	0.00	3	20.13	20.20	-3	584	-0.51%
2023/03/20	0	0.00	3	19.92	19.90	-3	583	-0.51%
2023/03/17	2	19.65	0	0.00	19.70	2	587	0.34%
2023/03/15	0	0.00	1	20.20	20.10	-1	575	-0.17%
2023/03/14	4	20.05	1	20.10	20.10	3	581	0.52%
2023/03/13	1	20.10	0	0.00	20.35	1	589	0.17%
2023/03/10	1	20.60	0	0.00	20.40	1	594	0.17%
2023/03/07	0	0.00	1	21.15	21.15	-1	701	-0.14%
2023/03/06	0	0.00	2	20.88	20.90	-2	692	-0.29%
2023/02/22	1	20.40	0	0.00	20.70	1	726	0.14%
2023/02/21	0	0.00	3	20.87	20.80	-3	736	-0.41%
2023/02/14	1	20.15	0	0.00	20.10	1	883	0.11%
2023/02/09	1	20.45	0	0.00	20.45	1	984	0.10%
2023/02/07	1	20.45	0	0.00	20.45	1	1,043	0.10%
2023/02/03	0	0.00	1	20.75	20.75	-1	1,116	-0.09%
2023/02/01	0	0.00	1	20.60	20.65	-1	1,132	-0.09%
2023/01/31	0	0.00	1	20.45	20.55	-1	1,160	-0.09%
2023/01/30	2	20.10	0	0.00	20.10	2	1,178	0.17%
2023/01/13	3	20.30	0	0.00	20.20	3	1,297	0.23%
2023/01/10	0	0.00	4	20.66	20.65	-4	1,353	-0.30%
2023/01/09	5	20.45	0	0.00	20.55	5	1,384	0.36%
2023/01/06	2	20.55	0	0.00	20.45	2	1,411	0.14%
2023/01/03	0	0.00	2	20.55	20.60	-2	1,491	-0.13%
2022/12/29	0	0.00	2	20.15	20.20	-2	1,551	-0.13%
2022/12/28	0	0.00	4	20.20	20.10	-4	1,592	-0.25%
2022/12/22	0	0.00	1	20.20	20.20	-1	1,714	-0.06%
2022/12/21	0	0.00	1	20.20	20.10	-1	1,761	-0.06%
2022/12/20	2	20.05	0	0.00	19.90	2	1,823	0.11%
2022/12/16	2	20.55	0	0.00	20.55	2	1,911	0.10%
2022/12/15	4	20.94	0	0.00	20.90	4	1,973	0.20%
2022/12/14	2	20.80	2	21.00	21.05	0	1,980	0.00%
2022/12/13	10	21.09	3	21.15	20.95	7	1,978	0.35%
2022/12/05	1	23.65	4	23.69	23.55	-3	2,260	-0.13%
2022/12/01	1	23.55	2	23.83	23.70	-1	2,261	-0.04%
2022/11/30	0	0.00	2	23.73	23.50	-2	2,264	-0.09%
2022/11/28	1	22.20	1	22.50	22.55	0	2,270	0.00%
2022/11/24	0	0.00	1	22.75	22.95	-1	2,297	-0.04%
2022/11/22	1	22.60	0	0.00	22.50	1	2,313	0.04%
2022/11/21	0	0.00	1	23.10	22.70	-1	2,349	-0.04%
2022/11/16	1	22.95	1	23.40	22.90	0	2,373	0.00%
2022/11/15	0	0.00	1	23.25	23.30	-1	2,394	-0.04%
2022/11/14	2	22.35	3	22.73	23.00	-1	2,407	-0.04%
2022/11/11	11	23.07	2	23.05	22.70	9	2,397	0.38%
2022/11/10	0	0.00	1	23.55	23.45	-1	2,376	-0.04%
2022/11/09	0	0.00	1	23.25	23.45	-1	2,376	-0.04%
2022/11/08	0	0.00	1	22.90	22.40	-1	2,337	-0.04%
2022/11/07	2	22.73	1	22.95	22.55	1	2,346	0.04%
2022/11/04	0	0.00	1	22.90	22.70	-1	2,377	-0.04%
2022/11/03	0	0.00	2	22.75	22.75	-2	2,409	-0.08%
2022/11/02	2	22.63	6	22.71	22.55	-4	2,446	-0.16%
2022/11/01	0	0.00	3	22.12	22.25	-3	2,436	-0.12%
2022/10/31	0	0.00	2	21.88	21.60	-2	2,429	-0.08%
2022/10/27	0	0.00	6	21.50	22.05	-6	2,433	-0.25%
2022/10/26	8	21.09	0	0.00	20.80	8	2,415	0.33%
2022/10/25	4	21.63	2	22.00	21.55	2	2,403	0.08%
2022/10/24	8	21.99	0	0.00	21.90	8	2,398	0.33%
2022/10/21	4	21.98	0	0.00	21.65	4	2,398	0.17%
2022/10/13	0	0.00	10	21.00	20.70	-10	2,398	-0.42%
2022/10/07	1	23.60	0	0.00	23.60	1	2,439	0.04%
2022/09/26	0	0.00	1	23.35	23.30	-1	2,369	-0.04%
2022/09/23	0	0.00	1	24.80	25.15	-1	2,337	-0.04%
2022/09/22	1	24.90	2	25.00	25.35	-1	2,283	-0.04%
2022/09/16	2	26.15	0	0.00	25.40	2	2,323	0.09%
2022/09/15	1	26.00	0	0.00	26.10	1	2,276	0.04%
2022/09/14	5	25.52	41	25.59	25.75	-36	2,203	-1.63%
2022/09/13	40	25.15	0	0.00	25.35	40	2,153	1.86%
2022/09/12	0	0.00	32	25.14	25.80	-32	2,076	-1.54%
2022/09/08	0	0.00	18	24.34	24.40	-18	2,044	-0.88%
2022/09/07	20	23.65	0	0.00	23.65	20	2,063	0.97%
2022/09/06	30	24.42	0	0.00	24.25	30	2,044	1.47%
2022/09/02	0	0.00	5	25.57	25.95	-5	1,971	-0.25%
2022/09/01	0	0.00	95	25.38	25.20	-95	1,909	-4.98%
2022/08/22	10	24.55	1	24.45	24.45	9	1,766	0.51%
2022/08/19	20	25.08	0	0.00	25.10	20	1,730	1.16%
2022/08/17	0	0.00	20	25.30	25.15	-20	1,668	-1.20%
2022/08/16	20	24.85	0	0.00	24.75	20	1,631	1.23%
2022/08/12	20	24.05	0	0.00	24.45	20	1,582	1.26%
2022/08/11	50	24.43	0	0.00	24.35	50	1,562	3.20%
2022/08/09	0	0.00	1	24.90	24.90	-1	1,453	-0.07%
2022/07/27	1	23.45	0	0.00	23.50	1	1,266	0.08%
2022/07/20	1	24.25	1	24.75	24.40	0	1,203	0.00%
2022/07/19	0	0.00	1	23.65	23.90	-1	1,107	-0.09%
2022/07/14	1	23.20	0	0.00	22.85	1	1,000	0.10%
2022/06/28	0	0.00	4	24.05	23.85	-4	702	-0.57%
2022/06/27	9	23.67	5	23.70	23.70	4	624	0.64%
2022/06/23	1	21.50	1	20.75	20.65	0	544	0.00%
2022/05/12	10	21.73	10	20.65	20.65	0	522	0.00%
2022/03/23	0	25.90	0	0.00	24.65	0	863	0.00%
2022/03/04	0	0.00	10	24.85	24.90	-10	1,268	-0.79%
2022/02/11	0	0.00	11	26.57	26.65	-11	2,034	-0.54%
2022/02/10	11	26.88	0	0.00	27.00	11	2,063	0.53%
2022/01/20	0	0.00	1	26.30	26.50	-1	2,277	-0.04%
2022/01/11	0	0.00	47	27.91	27.10	-47	2,217	-2.12%
2022/01/10	80	26.89	33	26.88	27.00	47	2,164	2.17%
2021/12/30	1	27.30	0	0.00	27.25	1	2,200	0.05%
2021/12/28	1	27.70	0	0.00	27.30	1	2,237	0.04%
2021/12/23	5	27.50	0	0.00	27.20	5	2,345	0.21%
2021/12/21	7	26.89	0	0.00	27.20	7	2,429	0.29%
2021/12/15	0	0.00	0.1	28.70	28.55	-0.1	2,849	-0.01%
2021/12/13	0.1	28.40	0	0.00	28.45	0.1	2,805	0.00%
2021/12/10	0	0.00	1	28.25	28.15	-1	2,782	-0.04%
2021/12/09	0	27.60	0	0.00	27.45	0	2,715	0.00%
2021/12/07	1	27.05	0	0.00	26.80	1	2,718	0.04%
2021/11/29	0	0.00	1	25.95	26.60	-1	2,945	-0.03%
2021/11/23	0	0.00	1	27.35	27.30	-1	2,958	-0.03%
2021/11/18	1	29.10	0	0.00	28.95	1	2,955	0.03%
2021/11/17	1	28.50	1	28.70	28.50	0	2,862	0.00%
2021/11/16	1	28.05	0	0.00	28.05	1	2,828	0.04%
2021/11/11	1	28.05	1	29.20	28.90	0	2,729	0.00%
2021/11/08	0	0.00	0.5	26.80	26.70	-0.5	2,567	-0.02%
2021/11/05	0	26.90	0	0.00	26.70	0	2,623	0.00%
2021/11/02	0.1	25.00	0	0.00	24.65	0.1	2,600	0.00%
2021/11/01	0.1	25.50	0	0.00	25.30	0.1	2,676	0.00%
2021/10/28	0.1	25.40	0	0.00	25.10	0.1	2,838	0.00%
2021/10/08	0.1	25.40	0	0.00	25.10	0.1	5,086	0.00%
2021/10/07	0.1	25.50	0	0.00	25.50	0.1	5,155	0.00%
2021/10/06	0.1	25.25	0	0.00	24.70	0.1	5,235	0.00%
2021/10/04	0	0.00	7	26.02	24.50	-7	5,403	-0.13%
2021/09/29	0	0.00	5	27.70	27.50	-5	5,894	-0.08%
2021/09/28	0.1	28.60	2	28.55	28.55	-1.9	5,948	-0.03%
2021/09/27	1	29.15	0	0.00	29.35	1	6,062	0.02%
2021/09/24	31	29.17	26.1	29.23	29.05	4.9	6,338	0.08%
2021/09/23	0	27.50	0	0.00	27.25	0	6,186	0.00%
2021/09/22	0	27.10	0	0.00	26.70	0	6,446	0.00%
2021/09/15	0	0.00	3	27.80	27.35	-3	6,789	-0.04%
2021/09/14	0	0.00	1	28.00	27.60	-1	6,779	-0.01%
2021/09/13	1	27.20	0.3	27.80	27.80	0.7	6,780	0.01%
2021/09/10	0	0.00	2	26.80	26.90	-2	6,794	-0.03%
2021/09/09	0	0.00	1	26.20	26.55	-1	6,810	-0.01%
2021/09/07	0	0.00	0	26.70	26.35	0	6,904	0.00%
2021/09/06	0	27.66	0	0.00	26.60	0	6,947	0.00%
2021/09/02	0	0.00	3	28.20	29.00	-3	6,825	-0.04%
2021/09/01	0	27.45	0	0.00	27.30	0	6,726	0.00%
2021/08/31	0	27.10	0	0.00	27.20	0	6,726	0.00%
2021/08/30	0	27.15	0	0.00	27.15	0	6,746	0.00%
2021/08/25	2	26.90	0	0.00	27.00	2	6,956	0.03%
2021/08/23	0.1	25.40	0	0.00	25.35	0.1	7,008	0.00%
2021/08/19	0.1	25.05	0	0.00	24.30	0.1	7,052	0.00%
2021/08/17	4	24.59	0	0.00	24.20	4	7,052	0.06%
2021/08/06	1	28.95	0	0.00	28.85	1	7,046	0.01%
2021/08/05	3	29.05	0	0.00	29.00	3	7,105	0.04%
2021/08/03	0	0.00	1	30.30	29.70	-1	7,102	-0.01%
2021/08/02	0	0.00	2	32.30	30.10	-2	7,078	-0.03%
2021/07/30	2	33.53	16	32.98	31.80	-14	6,887	-0.20%
2021/07/29	60	31.75	52	32.20	32.20	8	6,436	0.12%
2021/07/28	5	30.00	6	30.31	30.35	-1	6,065	-0.02%
2021/07/27	19	31.05	2	31.00	31.00	17	5,974	0.28%
2021/07/26	10	28.90	12	30.07	30.40	-2	5,630	-0.04%
2021/07/21	0	0.00	10	27.00	26.60	-10	6,080	-0.16%
2021/07/16	10	28.85	0	0.00	28.50	10	6,134	0.16%
2021/07/15	1	28.85	2	28.43	28.70	-1	6,115	-0.02%
2021/07/13	1	29.20	5	28.42	28.05	-4	6,119	-0.07%
2021/07/12	2	28.78	1	29.40	28.90	1	6,101	0.02%
2021/07/09	0	0.00	2	30.65	29.85	-2	6,035	-0.03%
2021/07/08	0	0.00	1	30.50	30.40	-1	6,033	-0.02%
2021/07/07	4	31.40	2	31.25	30.50	2	5,982	0.03%
2021/07/05	5	29.42	1	29.25	29.30	4	6,148	0.07%
2021/07/02	12	30.51	10	30.30	29.55	2	6,175	0.03%
2021/07/01	7	30.05	15	29.62	29.85	-8	6,254	-0.13%
2021/06/30	0	0.00	1	28.60	28.80	-1	6,047	-0.02%
2021/06/29	2	27.95	10	27.90	27.20	-8	6,318	-0.13%
2021/06/28	1	27.80	2	27.88	28.30	-1	6,628	-0.02%
2021/06/25	1	25.90	0	0.00	25.75	1	6,822	0.01%
2021/06/24	0	0.00	2	26.33	26.25	-2	7,012	-0.03%
2021/06/17	0	0.00	20	25.91	26.15	-20	8,408	-0.24%
2021/06/16	1	25.60	0	0.00	25.85	1	8,407	0.01%
2021/06/15	1	26.35	6	25.69	26.45	-5	8,320	-0.06%
2021/06/07	0	0.00	2	25.45	25.55	-2	8,492	-0.02%
2021/06/04	1	25.60	1	25.90	25.60	0	8,543	0.00%
2021/06/03	16	26.63	0	0.00	26.75	16	8,651	0.18%
2021/06/02	2	25.70	10	26.40	25.75	-8	8,529	-0.09%
2021/06/01	11	25.98	0	0.00	26.40	11	8,514	0.13%
2021/05/27	1	24.35	0	0.00	24.35	1	8,353	0.01%
2021/05/04	2	26.95	25	26.45	27.05	-23	7,741	-0.30%
2021/05/03	1	29.35	0	0.00	29.30	1	7,636	0.01%
2021/04/29	15	30.50	2	30.50	30.75	13	7,562	0.17%
2021/04/28	2	29.68	7	29.36	29.30	-5	7,377	-0.07%
2021/04/27	11	32.39	20	32.43	31.55	-9	7,199	-0.13%
2021/04/22	0	0.00	30	29.61	28.50	-30	6,805	-0.44%
2021/04/20	1	31.40	0	0.00	31.60	1	6,736	0.01%
2021/04/13	21	29.77	4	29.40	29.10	17	6,592	0.26%
2021/04/12	10	28.82	28	29.75	28.00	-18	6,507	-0.28%
2021/04/09	43	29.11	1	30.00	31.00	42	6,301	0.67%
2021/04/08	3	29.00	3	29.00	29.50	0	5,901	0.00%
2021/04/07	34	26.47	34	26.74	26.85	0	5,822	0.00%
2021/04/01	2	22.10	0	0.00	22.25	2	5,446	0.04%
2021/03/31	38	20.35	11	20.64	20.25	27	5,007	0.54%
2021/03/30	2	19.30	0	0.00	19.55	2	4,458	0.04%
2021/03/29	14	18.25	34	18.12	17.80	-20	4,024	-0.50%
2021/03/26	45	17.63	45	17.66	17.30	0	3,792	0.00%
2021/03/25	0	0.00	1	16.20	16.50	-1	3,391	-0.03%
2021/03/24	10	16.10	0	0.00	16.75	10	2,956	0.34%
2021/03/19	20	14.75	0	0.00	14.70	20	2,405	0.83%
2021/03/11	1	15.15	2	14.95	15.15	-1	2,360	-0.04%
2021/03/10	0	0.00	1	14.70	15.00	-1	2,205	-0.05%
2021/03/09	2	14.85	2	15.00	14.95	0	2,154	0.00%
2021/03/08	1	14.35	0	0.00	14.40	1	2,070	0.05%
2021/03/05	5	14.45	0	0.00	14.30	5	2,121	0.24%
2021/02/22	0	0.00	2	14.33	14.25	-2	2,161	-0.09%
2021/02/19	1	14.30	0	0.00	14.30	1	2,207	0.05%
2021/01/20	0	0.00	2	13.30	12.75	-2	5,854	-0.03%
2021/01/06	2	14.20	4	14.35	14.25	-2	6,363	-0.03%
2020/12/30	4	14.30	0	0.00	14.20	4	6,387	0.06%
2020/12/28	1	13.90	0	0.00	13.85	1	6,350	0.02%
2020/12/16	0	0.00	2	14.45	14.50	-2	6,703	-0.03%
2020/12/15	2	14.70	0	0.00	14.40	2	7,117	0.03%
2020/12/10	5	14.15	0	0.00	14.10	5	7,484	0.07%
2020/12/07	0	0.00	1	13.85	13.80	-1	7,638	-0.01%
2020/12/04	0	0.00	1	14.45	14.20	-1	7,695	-0.01%
2020/12/01	0	0.00	1	15.35	15.00	-1	7,833	-0.01%
2020/11/30	0	0.00	2	15.00	15.15	-2	7,773	-0.03%
2020/11/27	7	15.08	1	15.10	14.95	6	7,739	0.08%
2020/11/26	0	0.00	1	14.90	14.85	-1	7,762	-0.01%
2020/11/25	1	14.80	0	0.00	14.75	1	7,755	0.01%
2020/11/24	5	14.90	1	14.90	14.95	4	7,703	0.05%
2020/11/23	0	0.00	1	14.75	14.65	-1	7,672	-0.01%
2020/11/19	2	14.63	0	0.00	14.65	2	7,724	0.03%
2020/11/16	0	0.00	20	14.30	14.30	-20	7,672	-0.26%
2020/11/13	10	14.30	12	14.50	14.35	-2	7,645	-0.03%
2020/11/11	23	14.80	20	14.65	14.50	3	7,551	0.04%
2020/11/10	24	15.07	5	14.71	14.85	19	7,428	0.26%
2020/11/09	1	15.90	10	15.93	15.80	-9	7,229	-0.12%
2020/11/06	10	15.65	7	15.61	15.70	3	7,029	0.04%
2020/11/05	28	15.66	47	15.89	15.65	-19	6,789	-0.28%
2020/11/04	40	15.17	10	15.18	15.05	30	5,918	0.51%
2020/11/03	1	14.70	6	15.00	15.00	-5	5,408	-0.09%
2020/10/30	4	13.66	5	13.54	13.00	-1	4,919	-0.02%
2020/10/29	0	0.00	17	13.00	13.05	-17	4,654	-0.37%
2020/10/28	18	13.21	6	12.88	13.25	12	4,634	0.26%
2020/10/27	1	12.90	0	0.00	12.90	1	4,410	0.02%
2020/10/22	0	0.00	1	13.00	12.45	-1	4,241	-0.02%
2020/10/21	4	12.63	10	12.63	12.80	-6	4,126	-0.15%
2020/10/14	0	0.00	2	12.00	12.05	-2	4,144	-0.05%
2020/10/13	5	12.29	0	0.00	11.90	5	4,324	0.12%
2020/09/28	5	11.35	0	0.00	11.35	5	4,895	0.10%
2020/09/25	5	11.50	0	0.00	11.10	5	4,877	0.10%
2020/09/22	0	0.00	4	12.01	12.00	-4	4,606	-0.09%
2020/09/18	3	13.18	5	12.86	12.55	-2	4,416	-0.05%
2020/09/17	4	12.70	1	12.35	12.65	3	3,984	0.08%
2020/09/11	0	0.00	5	11.65	11.45	-5	3,461	-0.14%
2020/09/10	0	0.00	15	11.61	11.45	-15	3,352	-0.45%
2020/09/02	0	0.00	1	11.25	11.30	-1	3,017	-0.03%
2020/08/26	5	11.25	1	11.30	11.05	4	2,921	0.14%
2020/08/24	6	11.05	0	0.00	11.05	6	2,804	0.21%
2020/08/21	25	10.65	10	10.30	10.80	15	2,704	0.55%
2020/08/20	0	0.00	10	10.52	10.20	-10	2,651	-0.38%
2020/08/19	0	0.00	5	10.60	10.65	-5	2,634	-0.19%
2020/08/11	1	10.70	0	0.00	10.40	1	2,532	0.04%
2020/08/06	0	0.00	2	10.30	10.35	-2	2,451	-0.08%
2020/08/05	0	0.00	5	10.55	10.50	-5	2,423	-0.21%
2020/08/04	5	11.05	4	10.70	10.50	1	2,400	0.04%
2020/07/31	15	9.97	0	0.00	10.20	15	2,190	0.68%
2020/07/28	3	9.33	0	0.00	9.31	3	2,102	0.14%
2020/07/27	0	0.00	1	10.15	9.98	-1	2,051	-0.05%
2020/07/24	0	0.00	85	11.05	10.30	-85	2,014	-4.22%
2020/07/23	86	11.05	3	10.95	11.00	83	1,936	4.29%
2020/07/21	0	0.00	3	10.55	10.25	-3	1,720	-0.17%
2020/07/17	0	0.00	2	11.30	10.90	-2	1,612	-0.12%
2020/07/16	6	11.83	6	11.77	12.10	0	1,402	0.00%
2020/07/14	8	10.58	0	0.00	10.00	8	854	0.94%
2020/07/03	3	9.46	0	0.00	9.47	3	634	0.47%
2020/07/01	0	0.00	60	9.44	9.43	-60	612	-9.79%
2020/06/30	0	0.00	60	9.37	9.38	-60	603	-9.95%
2020/06/15	120	9.60	0	0.00	9.30	120	466	25.74%	大買/鉅額交易
2020/06/08	0	0.00	6	9.46	9.04	-6	361	-1.66%
2020/06/05	16	8.53	10	8.91	8.91	6	298	2.01%
2019/07/23	2	9.90	2	9.82	9.68	0	304	0.00%
2019/03/19	0	0.00	1	10.30	10.25	-1	316	-0.32%
2019/03/14	1	10.85	3	10.50	10.55	-2	289	-0.69%
2018/11/16	2	10.33	0	0.00	10.10	2	399	0.50%
2018/11/15	1	10.25	0	0.00	10.15	1	326	0.31%
2018/11/05	0	0.00	1	9.05	9.09	-1	243	-0.41%
2018/08/14	2	10.50	2	10.38	10.40	0	295	0.00%
2018/06/14	0	0.00	5	10.35	10.40	-5	461	-1.08%
2018/06/13	5	10.60	0	0.00	10.35	5	454	1.10%