長興 (1717)-兆豐-大安券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.25
漲跌
▼0.10
漲幅
-0.32%
成交量
2,592張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	30.60	0	0.00	30.50	0.1	3,566	0.00%
2024/04/18	1.1	31.15	0	0.00	31.15	1.1	3,512	0.03%
2024/04/16	1	31.20	1	31.55	31.15	0	3,503	0.00%
2024/04/12	1	32.05	0	0.00	32.10	1	3,434	0.03%
2024/04/10	0	0.00	5.4	33.21	32.75	-5.4	3,393	-0.16%
2024/04/09	0	0.00	2	32.50	32.60	-2	3,263	-0.06%
2024/04/08	0	0.00	10	31.90	31.90	-10	3,232	-0.31%
2024/04/03	0	0.00	5	32.09	32.10	-5	3,220	-0.16%
2024/04/02	21	32.86	11	32.74	32.70	10	3,199	0.31%
2024/03/29	3	31.35	0	0.00	31.35	3	2,970	0.10%
2024/03/25	2	31.90	0	0.00	31.75	2	2,936	0.07%
2024/03/22	0	0.00	1	30.90	31.05	-1	2,830	-0.04%
2024/03/20	1	30.80	0	0.00	30.75	1	2,859	0.03%
2024/03/19	0.1	31.05	0	0.00	31.00	0.1	2,855	0.00%
2024/03/18	1	30.85	0	0.00	31.00	1	2,849	0.04%
2024/03/14	0	31.25	0	0.00	31.10	0	2,814	0.00%
2024/03/13	1	31.70	0	0.00	31.30	1	2,804	0.04%
2024/03/11	0	0.00	2	31.80	31.80	-2	2,767	-0.07%
2024/03/08	0	0.00	81	32.54	32.60	-81	2,725	-2.97%
2024/03/07	75	33.03	45.3	32.38	33.05	29.7	2,615	1.14%
2024/03/06	40	32.35	1	32.15	32.50	39	2,320	1.68%
2024/03/04	11	32.19	11	32.10	31.95	0	2,271	0.00%
2024/02/27	3	31.67	0.3	31.90	32.00	2.7	2,208	0.12%
2024/02/26	3	32.93	5	33.02	32.55	-2	2,096	-0.10%
2024/02/23	67	31.39	79	31.85	31.75	-12	1,742	-0.69%
2024/02/21	42	30.67	30	30.53	30.60	12	1,477	0.81%
2024/02/15	0.1	28.80	10	28.85	28.95	-9.9	1,277	-0.77%
2024/02/05	0	0.00	1	28.50	28.60	-1	1,259	-0.08%
2024/02/01	0	0.00	1	28.80	28.70	-1	1,251	-0.08%
2024/01/31	1	28.75	0	0.00	28.70	1	1,256	0.08%
2024/01/19	1	27.70	0	0.00	27.85	1	1,271	0.08%
2024/01/17	1	27.60	0	0.00	27.50	1	1,269	0.08%
2024/01/15	5	28.30	0	0.00	28.25	5	1,205	0.41%
2024/01/09	1	28.75	0	0.00	28.65	1	1,310	0.08%
2024/01/04	3	28.92	0	0.00	28.95	3	1,326	0.23%
2024/01/03	0.1	29.10	0	0.00	29.15	0.1	1,345	0.01%
2024/01/02	0.1	28.95	0	0.00	29.15	0.1	1,333	0.00%
2023/12/28	0	0.00	7	29.30	29.30	-7	1,343	-0.52%
2023/12/22	1	28.50	0	0.00	28.50	1	1,311	0.08%
2023/12/21	0.1	29.00	3	28.90	28.90	-3	1,303	-0.23%
2023/12/14	0	0.00	0.1	29.40	29.20	-0.1	1,431	-0.01%
2023/11/28	1	30.00	0	0.00	30.00	1	1,473	0.07%
2023/11/17	0	0.00	2	29.60	29.60	-2	1,373	-0.15%
2023/11/16	3	29.60	30	29.54	29.75	-27	1,360	-1.99%
2023/11/15	2	29.60	15	29.44	29.45	-13	1,335	-0.97%
2023/11/14	40	28.88	7	28.93	29.05	33	1,298	2.54%
2023/11/10	2	28.15	5	28.35	28.15	-3	1,330	-0.23%
2023/11/09	5	28.51	0	0.00	28.50	5	1,336	0.37%
2023/11/08	3	28.75	0	0.00	28.65	3	1,368	0.22%
2023/11/07	7	28.54	0	0.00	28.65	7	1,375	0.51%
2023/11/01	0	0.00	10	28.13	28.15	-10	1,405	-0.71%
2023/10/30	10	28.38	0	0.00	28.20	10	1,439	0.69%
2023/10/20	1	27.55	0	0.00	28.10	1	1,475	0.07%
2023/10/19	1.3	27.88	0	0.00	28.00	1.3	1,469	0.09%
2023/10/18	2	28.15	1	28.55	28.55	1	1,460	0.07%
2023/10/13	1	28.55	0	0.00	28.60	1	1,398	0.07%
2023/10/11	0	0.00	1	28.85	28.85	-1	1,405	-0.07%
2023/10/02	1.1	28.36	0	0.00	28.35	1.1	1,409	0.08%
2023/09/27	1	28.20	0	0.00	28.25	1	1,446	0.07%
2023/09/26	0	0.00	2	28.40	28.30	-2	1,451	-0.14%
2023/09/25	3	29.45	0	0.00	28.55	3	1,441	0.21%
2023/09/21	0	0.00	1	27.95	28.20	-1	1,382	-0.07%
2023/09/06	3	29.02	0	0.00	29.00	3	1,205	0.25%
2023/08/18	0	0.00	3	28.60	28.50	-3	1,512	-0.20%
2023/08/10	2	29.95	0	0.00	30.00	2	1,539	0.13%
2023/07/25	1	31.20	0	0.00	31.25	1	1,518	0.07%
2023/07/17	0	0.00	1	31.90	31.80	-1	1,898	-0.05%
2023/07/04	1	32.20	0	0.00	32.10	1	2,210	0.05%
2023/07/03	1	32.45	0	0.00	32.30	1	2,202	0.05%
2023/06/29	0.1	32.40	0	0.00	32.40	0.1	2,200	0.00%
2023/06/21	1	33.00	0	0.00	33.00	1	2,235	0.04%
2023/06/19	1	32.70	0	0.00	32.90	1	2,235	0.04%
2023/06/12	3	32.78	0	0.00	32.70	3	2,234	0.13%
2023/06/07	2	33.50	0	0.00	33.30	2	2,237	0.09%
2023/06/06	1	33.35	0	0.00	33.55	1	2,223	0.04%
2023/06/05	2	33.35	0	0.00	33.35	2	2,209	0.09%
2023/06/02	0	0.00	11.3	34.08	34.10	-11.3	2,151	-0.52%
2023/06/01	0	0.00	1	33.00	33.15	-1	2,040	-0.05%
2023/05/26	2	32.55	0	0.00	32.55	2	2,002	0.10%
2023/05/25	1	33.30	0	0.00	33.25	1	1,983	0.05%
2023/05/22	1	32.85	0	0.00	33.00	1	1,925	0.05%
2023/05/19	1	33.40	2	33.35	33.30	-1	1,902	-0.05%
2023/05/17	0	0.00	6	32.70	32.65	-6	1,796	-0.33%
2023/05/16	1	32.10	0	0.00	32.15	1	1,771	0.06%
2023/05/10	1	32.40	0	0.00	32.40	1	1,772	0.06%
2023/05/04	2	32.20	0	0.00	32.25	2	1,786	0.11%
2023/05/03	4	32.25	0	0.00	32.25	4	1,785	0.22%
2023/05/02	0	0.00	5	32.70	32.70	-5	1,788	-0.28%
2023/04/28	0.2	32.55	0	0.00	32.35	0.2	1,806	0.01%
2023/04/27	6	33.72	0	0.00	32.80	6	1,775	0.34%
2023/04/20	1	33.70	0	0.00	33.30	1	1,400	0.07%
2023/04/18	5	34.19	10	34.15	33.80	-5	1,361	-0.37%
2023/04/17	10	34.44	13.2	33.59	34.60	-3.2	1,277	-0.25%
2023/04/14	1	32.05	0	0.00	32.15	1	1,055	0.09%
2023/04/10	0	0.00	1	32.25	32.20	-1	1,047	-0.10%
2023/04/07	3	31.97	0	0.00	31.85	3	1,028	0.29%
2023/03/29	1	31.30	0	0.00	31.25	1	1,109	0.09%
2023/03/28	1	32.30	0	0.00	32.45	1	1,127	0.09%
2023/03/24	0.1	32.20	0	0.00	32.15	0.1	1,192	0.01%
2023/03/23	0	0.00	1	32.25	32.20	-1	1,203	-0.08%
2023/03/20	0.1	31.70	0	0.00	31.65	0.1	1,225	0.01%
2023/03/15	1	31.65	0	0.00	31.60	1	1,238	0.08%
2023/03/14	2	31.65	0	0.00	31.60	2	1,291	0.15%
2023/03/10	1	32.25	0	0.00	32.00	1	1,352	0.07%
2023/03/06	1.3	32.51	0	0.00	32.65	1.3	1,405	0.09%
2023/03/02	0.1	32.05	0	0.00	32.15	0.1	1,448	0.01%
2023/02/24	0.1	32.40	0	0.00	32.30	0.1	1,457	0.00%
2023/02/17	1	32.20	0	0.00	32.20	1	1,472	0.07%
2023/01/30	0	0.00	1	32.70	32.45	-1	1,477	-0.07%
2023/01/09	0	0.00	1	32.00	32.15	-1	1,528	-0.07%
2023/01/05	1	31.75	0	0.00	31.55	1	1,552	0.06%
2022/12/22	0	0.00	1	32.10	31.90	-1	1,689	-0.06%
2022/12/19	1	31.05	1	31.40	31.85	0	1,651	0.00%
2022/12/14	1	31.50	1	32.00	31.65	0	1,808	0.00%
2022/12/07	2	31.33	0	0.00	31.20	2	1,798	0.11%
2022/12/05	1	32.50	0	0.00	32.00	1	1,855	0.05%
2022/11/28	1	32.10	0	0.00	32.55	1	1,773	0.06%
2022/11/24	0	0.00	1	32.65	32.65	-1	1,779	-0.06%
2022/11/16	1	31.50	1	31.50	31.50	0	1,805	0.00%
2022/11/15	0	0.00	1	31.70	31.35	-1	1,818	-0.05%
2022/11/08	1	30.75	0	0.00	30.55	1	1,823	0.05%
2022/11/03	1	30.05	0	0.00	30.00	1	1,856	0.05%
2022/10/17	0.4	29.50	0	0.00	29.85	0.4	2,305	0.02%
2022/09/15	0	0.00	40	34.19	34.15	-40	2,401	-1.67%
2022/09/13	40	34.50	0.2	34.35	34.55	39.8	2,477	1.61%
2022/09/12	0	0.00	0.1	33.80	34.05	-0.1	2,433	0.00%
2022/08/31	0	0.00	1	33.40	33.90	-1	2,394	-0.04%
2022/08/24	0	0.00	1	32.70	32.75	-1	2,335	-0.04%
2022/08/19	1	32.60	0	0.00	32.80	1	2,393	0.04%
2022/08/18	0	0.00	1	32.75	32.75	-1	2,400	-0.04%
2022/08/12	0	0.00	1	32.60	32.80	-1	2,472	-0.04%
2022/08/11	1	32.30	0	0.00	32.30	1	2,486	0.04%
2022/08/09	1	31.60	0	0.00	31.80	1	2,505	0.04%
2022/08/04	0.1	31.40	0	0.00	31.10	0.1	2,676	0.00%
2022/07/28	1	32.10	0	0.00	32.30	1	3,184	0.03%
2022/07/25	1	33.60	4	33.50	33.80	-3	4,016	-0.07%
2022/07/22	0	0.00	1	34.00	34.00	-1	4,442	-0.02%
2022/07/21	2	33.75	3	33.62	33.65	-1	4,689	-0.02%
2022/07/19	2	33.60	0	0.00	33.55	2	7,249	0.03%
2022/07/18	5	32.73	0	0.00	33.20	5	7,719	0.06%
2022/07/05	0	0.00	1	32.95	32.95	-1	9,618	-0.01%
2022/06/27	0	0.00	1	33.40	33.40	-1	9,899	-0.01%
2022/06/22	1	31.60	0	0.00	31.60	1	9,861	0.01%
2022/06/21	1	32.30	0	0.00	32.50	1	9,805	0.01%
2022/06/16	0	0.00	1	33.80	33.65	-1	9,729	-0.01%
2022/05/31	0	0.00	3	35.55	35.30	-3	9,855	-0.03%
2022/05/30	1	35.45	0	0.00	35.30	1	9,839	0.01%
2022/05/25	0	0.00	1	34.90	34.75	-1	9,818	-0.01%
2022/05/24	1	35.00	2	34.98	34.40	-1	9,869	-0.01%
2022/05/19	1.2	34.13	0	0.00	34.50	1.2	9,847	0.01%
2022/05/18	2	34.65	0	0.00	34.80	2	9,829	0.02%
2022/05/17	1	34.50	0	0.00	34.50	1	9,817	0.01%
2022/05/12	2	33.53	1	33.30	33.30	1	9,833	0.01%
2022/05/10	1.4	35.03	0	0.00	35.20	1.4	9,887	0.01%
2022/05/06	1	37.20	0	0.00	37.00	1	9,878	0.01%
2022/05/05	1	37.20	0	0.00	37.15	1	9,778	0.01%
2022/05/04	25	37.33	25	38.31	37.45	0	9,699	0.00%
2022/05/03	2	38.50	2	38.55	38.30	0	9,437	0.00%
2022/04/29	0	0.00	10	38.14	38.00	-10	9,039	-0.11%
2022/04/28	1	37.55	1	38.40	37.80	0	8,910	0.00%
2022/04/27	14	38.11	1	38.20	37.90	13	8,463	0.15%
2022/04/26	3	38.33	3	38.92	37.45	0	8,162	0.00%
2022/04/25	45	41.79	46	41.92	39.40	-1	7,560	-0.01%
2022/04/22	6	39.50	8.5	39.96	40.45	-2.5	5,563	-0.04%
2022/04/20	1	36.90	4	37.14	37.00	-3	5,109	-0.06%
2022/04/19	3	37.63	2	38.18	37.10	1	5,200	0.02%
2022/04/18	4	37.66	7	37.66	37.05	-3	5,156	-0.06%
2022/04/15	6	38.21	1	37.75	37.50	5	5,031	0.10%
2022/04/14	1	39.80	13	38.55	39.40	-12	4,863	-0.25%
2022/04/13	3	37.20	0	0.00	37.10	3	4,329	0.07%
2022/04/12	0	37.25	2	37.30	37.30	-2	4,532	-0.04%
2022/04/11	1	37.80	13	37.73	37.55	-12	4,599	-0.26%
2022/04/08	1	36.70	0	0.00	36.75	1	4,596	0.02%
2022/04/07	2	36.53	0	0.00	36.05	2	5,033	0.04%
2022/04/06	11	37.40	13	37.32	37.10	-2	5,589	-0.04%
2022/03/31	2	36.80	2	36.80	36.35	0	5,389	0.00%
2022/03/30	2	36.80	0	0.00	36.60	2	5,405	0.04%
2022/03/29	5	36.65	3	36.55	36.60	2	5,414	0.04%
2022/03/28	1	36.40	0	0.00	36.60	1	5,425	0.02%
2022/03/25	6	36.98	0	0.00	36.85	6	5,428	0.11%
2022/03/24	1	36.90	0	0.00	36.95	1	5,382	0.02%
2022/03/23	6	37.08	2	37.00	36.75	4	5,372	0.07%
2022/03/22	1	36.40	0	0.00	36.75	1	5,353	0.02%
2022/03/09	3	35.70	0	0.00	35.70	3	5,241	0.06%
2022/03/08	1	35.60	0	0.00	35.60	1	5,241	0.02%
2022/03/01	0	0.00	1	36.70	36.90	-1	5,232	-0.02%
2022/02/25	9	36.27	0	0.00	36.10	9	5,241	0.17%
2022/02/24	4	36.53	4	36.28	36.25	0	5,260	0.00%
2022/02/17	0	0.00	6	37.40	37.30	-6	5,402	-0.11%
2022/02/15	0	0.00	1	36.80	36.80	-1	5,516	-0.02%
2022/02/14	0	0.00	4	36.79	36.80	-4	5,640	-0.07%
2022/02/11	5	37.15	1	37.15	37.05	4	5,876	0.07%
2022/02/10	7.1	37.64	0	0.00	37.50	7.1	6,285	0.11%
2022/02/09	2	36.85	1	37.10	37.10	1	6,297	0.02%
2022/02/08	2	36.95	1	37.15	37.05	1	6,833	0.01%
2022/01/25	2	36.48	0	0.00	36.40	2	6,837	0.03%
2022/01/24	0	0.00	2	36.60	36.85	-2	6,849	-0.03%
2022/01/21	1	37.50	0	0.00	37.35	1	6,956	0.01%
2022/01/20	0	38.00	0	0.00	38.10	0	6,971	0.00%
2022/01/18	0	0.00	1	38.05	37.90	-1	7,211	-0.01%
2022/01/17	1	38.25	0	0.00	38.20	1	7,184	0.01%
2022/01/14	2	38.40	0	0.00	38.30	2	7,221	0.03%
2022/01/13	1	39.25	0	0.00	39.00	1	7,230	0.01%
2022/01/12	1	39.70	4	40.00	39.70	-3	7,212	-0.04%
2022/01/11	61	38.89	602	38.76	38.80	-541	7,209	-7.50%	大賣/鉅額交易
2022/01/10	53	39.34	268	39.25	39.35	-215	7,340	-2.93%	大賣/鉅額交易
2022/01/07	2	40.43	18	40.11	39.45	-16	7,249	-0.22%
2022/01/06	169	39.98	403	39.99	40.15	-234	7,005	-3.34%	大買/大賣/鉅額交易
2022/01/05	386	40.70	7	40.79	40.30	379	6,914	5.48%	大買/鉅額交易
2022/01/04	631	40.44	0	0.00	40.55	631	6,715	9.40%	大買/鉅額交易
2022/01/03	49	40.34	49	40.36	40.30	0	6,525	0.00%
2021/12/30	15	40.33	34	40.00	40.50	-19	6,279	-0.30%
2021/12/29	13	39.39	13	38.78	40.55	0	5,802	0.00%
2021/12/20	1	36.20	0	0.00	36.25	1	5,364	0.02%
2021/12/02	0	0.00	2	36.40	36.15	-2	6,918	-0.03%
2021/12/01	1	36.00	0	0.00	36.25	1	6,911	0.01%
2021/11/30	1	36.05	0	0.00	36.05	1	6,912	0.01%
2021/11/29	2	36.00	0	0.00	36.10	2	6,886	0.03%
2021/11/26	0	0.00	37	36.55	36.50	-37	6,861	-0.54%
2021/11/24	0	37.15	7	36.94	36.95	-7	6,819	-0.10%
2021/11/23	2	36.66	0	0.00	36.50	2	6,805	0.03%
2021/11/22	6	36.69	0	0.00	36.70	6	6,782	0.09%
2021/11/18	1	36.90	0	0.00	37.15	1	6,741	0.01%
2021/11/17	3	37.12	2	37.18	37.05	1	6,718	0.01%
2021/11/16	3	37.60	0	0.00	37.20	3	6,654	0.05%
2021/11/15	2	37.68	0	0.00	37.75	2	6,598	0.03%
2021/11/11	3	38.78	3	38.70	38.00	0	6,495	0.00%
2021/11/10	5	38.88	1	38.65	38.60	4	6,392	0.06%
2021/11/09	3	38.43	6	39.00	39.30	-3	6,157	-0.05%
2021/11/08	13	38.21	1	37.85	37.65	12	5,693	0.21%
2021/11/05	69	38.18	75	38.70	38.25	-6	5,568	-0.11%
2021/11/04	0	0.00	2	37.15	37.10	-2	4,944	-0.04%
2021/11/02	2	36.63	7	36.30	36.35	-5	4,893	-0.10%
2021/11/01	3	36.62	2	36.80	36.60	1	4,862	0.02%
2021/10/29	1	36.85	0.6	37.00	36.80	0.4	4,802	0.01%
2021/10/28	1	36.60	11	36.79	36.80	-10	4,658	-0.21%
2021/10/27	3	36.75	3	36.78	36.80	0	4,625	0.00%
2021/10/26	3	37.27	23	37.36	37.30	-20	4,573	-0.44%
2021/10/25	0	0.00	10	36.55	36.65	-10	4,349	-0.23%
2021/10/22	20	36.15	0	0.00	36.20	20	4,385	0.46%
2021/10/21	2	37.38	5	37.30	36.60	-3	4,386	-0.07%
2021/10/19	2	37.63	1	37.55	37.55	1	4,496	0.02%
2021/10/18	3	37.65	96	37.73	37.55	-93	4,388	-2.12%
2021/10/15	0	0.00	1	36.50	36.65	-1	4,222	-0.02%
2021/10/07	10	36.40	0	0.00	36.30	10	4,701	0.21%
2021/10/05	0	0.00	1	35.10	35.95	-1	4,993	-0.02%
2021/10/04	30	35.70	0	0.00	35.60	30	5,044	0.59%
2021/10/01	23	36.78	9	36.86	36.35	14	5,064	0.28%
2021/09/30	1	37.30	1	37.90	37.65	0	5,040	0.00%
2021/09/29	24	37.43	0	0.00	37.40	24	5,070	0.47%
2021/09/28	23	38.35	0	0.00	38.40	23	5,081	0.45%
2021/09/27	1	38.55	2	39.03	39.05	-1	5,171	-0.02%
2021/09/22	1	37.40	1	37.85	37.90	0	5,259	0.00%
2021/09/17	1	39.00	0	0.00	38.65	1	5,216	0.02%
2021/09/16	1	39.95	1	40.15	39.80	0	5,160	0.00%
2021/09/15	4	39.35	10	39.15	38.85	-6	5,037	-0.12%
2021/09/14	12	39.51	33	39.43	39.30	-21	4,911	-0.43%
2021/09/13	13	38.16	8	38.77	38.85	5	4,419	0.11%
2021/09/10	43	38.07	14.3	37.68	38.10	28.7	4,348	0.66%
2021/09/09	3	36.65	0	0.00	36.95	3	4,228	0.07%
2021/09/08	0	0.00	10	36.35	36.75	-10	4,204	-0.24%
2021/09/06	5	37.05	0	0.00	36.45	5	4,356	0.11%
2021/09/02	0	0.00	5	36.75	36.50	-5	4,624	-0.11%
2021/09/01	5	36.85	0	0.00	37.00	5	4,986	0.10%
2021/08/31	1	36.60	0	0.00	36.70	1	5,152	0.02%
2021/08/30	0	36.80	0	0.00	36.80	0	5,372	0.00%
2021/08/26	15	36.73	0	0.00	36.50	15	5,786	0.26%
2021/08/25	5	36.35	0	0.00	36.55	5	5,970	0.08%
2021/08/23	0.1	35.65	0	0.00	35.60	0.1	6,195	0.00%
2021/08/18	0.1	36.25	0	0.00	36.20	0.1	6,524	0.00%
2021/08/16	1	35.55	0	0.00	35.05	1	7,058	0.01%
2021/08/13	0	0.00	10	36.08	35.80	-10	7,418	-0.13%
2021/08/12	0	0.00	5	36.40	36.35	-5	7,688	-0.07%
2021/08/06	1	38.05	0	0.00	38.00	1	8,329	0.01%
2021/08/05	1	38.25	0	0.00	38.20	1	8,488	0.01%
2021/08/03	0	38.70	0	0.00	38.55	0	9,043	0.00%
2021/08/02	0	0.00	1	39.00	38.95	-1	9,145	-0.01%
2021/07/28	1	37.80	6	38.29	38.25	-5	9,677	-0.05%
2021/07/26	2	40.60	10	40.60	40.50	-8	10,278	-0.08%
2021/07/23	0	0.00	3	41.10	41.25	-3	10,812	-0.03%
2021/07/22	3	40.85	6	41.04	41.00	-3	11,246	-0.03%
2021/07/21	1	40.20	23	40.04	40.25	-22	11,639	-0.19%
2021/07/16	1	42.15	1	42.50	42.25	0	11,989	0.00%
2021/07/15	46	43.45	8	43.29	42.50	38	12,058	0.32%
2021/07/14	29	42.29	12.5	41.63	43.00	16.5	12,171	0.14%
2021/07/13	13	42.05	4	41.80	41.45	9	12,287	0.07%
2021/07/12	25	41.54	7	41.55	41.60	18	12,409	0.15%
2021/07/09	0	0.00	1	41.10	41.00	-1	12,451	-0.01%
2021/07/08	5	41.00	1	41.00	41.30	4	12,446	0.03%
2021/07/07	0	0.00	1	41.10	41.00	-1	12,480	-0.01%
2021/07/06	0	41.20	0	0.00	41.40	0	12,561	0.00%
2021/07/02	1	40.89	0	0.00	40.75	1	12,634	0.01%
2021/07/01	2	40.41	1	40.85	40.45	1	12,585	0.01%
2021/06/30	0	40.50	16	40.46	40.50	-16	12,575	-0.13%
2021/06/29	1	40.29	0	0.00	40.05	1	12,571	0.01%
2021/06/28	0	40.40	0	0.00	40.40	0	12,561	0.00%
2021/06/25	0	40.80	0	0.00	40.50	0	12,563	0.00%
2021/06/24	0	40.45	0	0.00	40.70	0	12,537	0.00%
2021/06/22	6	39.25	0	0.00	38.90	6	12,490	0.05%
2021/06/21	0	39.20	12	38.98	38.80	-12	12,473	-0.10%
2021/06/17	0	40.05	0	0.00	40.10	0	12,439	0.00%
2021/06/16	0.1	40.27	0	0.00	39.90	0.1	12,472	0.00%
2021/06/11	0	40.70	0	0.00	40.50	0	12,351	0.00%
2021/06/08	10	42.20	1	41.75	41.10	9	11,819	0.08%
2021/06/04	1	41.55	6	41.74	41.10	-5	11,522	-0.04%
2021/06/03	8	41.68	9	41.15	41.85	-1	11,368	-0.01%
2021/06/02	0	0.00	2	40.75	40.40	-2	11,158	-0.02%
2021/06/01	3	40.62	12	40.68	41.30	-9	10,980	-0.08%
2021/05/31	9	40.90	10	40.55	40.50	-1	10,899	-0.01%
2021/05/28	0	0.00	1	40.05	40.20	-1	10,819	-0.01%
2021/05/27	0	0.00	2	40.80	40.00	-2	10,778	-0.02%
2021/05/26	2	40.40	0	0.00	40.55	2	10,851	0.02%
2021/05/25	4	39.85	0	0.00	39.95	4	10,734	0.04%
2021/05/24	7	41.07	0	0.00	40.75	7	10,541	0.07%
2021/05/21	3	40.27	2	40.25	40.00	1	10,210	0.01%
2021/05/20	13	39.27	2	38.93	38.95	11	9,842	0.11%
2021/05/19	31	39.19	24	38.13	39.20	7	9,581	0.07%
2021/05/14	0	0.00	6	34.88	35.30	-6	9,011	-0.07%
2021/05/13	3	34.57	14	35.45	35.40	-11	8,895	-0.12%
2021/05/12	5	36.32	5	35.50	36.20	0	8,736	0.00%
2021/05/11	3	39.50	54	38.91	38.30	-51	8,460	-0.60%
2021/05/07	0	0.00	7	40.75	41.10	-7	8,110	-0.09%
2021/05/06	0	0.00	210	41.39	40.50	-210	8,015	-2.62%	大賣/鉅額交易
2021/05/05	2	41.95	7	41.75	40.75	-5	7,891	-0.06%
2021/05/04	25	42.22	23	40.39	39.85	2	7,635	0.03%
2021/05/03	20	45.80	20	43.17	43.00	0	7,359	0.00%
2021/04/29	217	45.32	41	45.69	45.80	176	7,030	2.50%	大買/鉅額交易
2021/04/28	72	43.53	27	43.15	43.55	45	6,406	0.70%
2021/04/27	101	42.16	22	43.18	43.30	79	5,978	1.32%	大買/
2021/04/26	0	0.00	4	40.35	40.35	-4	5,595	-0.07%
2021/04/23	0	0.00	2	39.20	39.05	-2	5,497	-0.04%
2021/04/22	1	39.50	0	0.00	38.55	1	5,533	0.02%
2021/04/20	2	39.98	0	0.00	39.90	2	5,180	0.04%
2021/04/19	0	0.00	15	41.03	40.70	-15	4,958	-0.30%
2021/04/15	0	0.00	11	38.46	38.45	-11	4,509	-0.24%
2021/04/13	0	0.00	1	37.40	37.25	-1	4,579	-0.02%
2021/04/12	14	37.74	24	37.78	37.45	-10	4,600	-0.22%
2021/04/09	14	37.25	0	0.00	37.60	14	4,573	0.31%
2021/04/08	10	36.75	2	36.95	37.00	8	4,469	0.18%
2021/04/06	2	36.70	0	0.00	37.00	2	4,484	0.04%
2021/04/01	0	0.00	1	36.25	36.25	-1	4,487	-0.02%
2021/03/30	4	35.75	0	0.00	35.95	4	4,958	0.08%
2021/03/26	0	0.00	4	36.20	36.20	-4	5,178	-0.08%
2021/03/24	0	0.00	1	35.55	35.90	-1	5,159	-0.02%
2021/03/22	0	0.00	2	35.90	35.90	-2	5,179	-0.04%
2021/03/19	2	34.98	0	0.00	34.85	2	5,170	0.04%
2021/03/18	2	35.30	0	0.00	35.40	2	5,142	0.04%
2021/03/17	1	35.40	0	0.00	35.25	1	5,161	0.02%
2021/03/12	1	35.50	0	0.00	35.60	1	5,225	0.02%
2021/03/05	1	35.00	0	0.00	34.95	1	5,564	0.02%
2021/02/26	0	0.00	3	36.20	36.00	-3	5,663	-0.05%
2021/02/25	1	35.05	0	0.00	35.20	1	5,563	0.02%
2021/02/24	0	0.00	3	35.32	35.00	-3	5,580	-0.05%
2021/02/19	1	35.50	0	0.00	35.20	1	5,648	0.02%
2021/02/18	3	35.00	0	0.00	34.95	3	5,675	0.05%
2021/01/28	1	34.00	0	0.00	33.95	1	5,741	0.02%
2021/01/26	2	33.90	0	0.00	34.20	2	5,892	0.03%
2021/01/22	1	33.20	0	0.00	33.70	1	5,851	0.02%
2021/01/20	1	33.80	1	33.70	33.60	0	5,863	0.00%
2021/01/19	1	34.80	0	0.00	34.50	1	5,788	0.02%
2021/01/15	0	0.00	4	35.30	35.15	-4	5,701	-0.07%
2021/01/14	1	36.25	0	0.00	36.25	1	5,586	0.02%
2021/01/12	1	36.60	11	36.61	36.25	-10	5,518	-0.18%
2021/01/07	4	38.19	1	38.00	38.15	3	5,277	0.06%
2021/01/04	0	0.00	60	37.15	37.20	-60	4,904	-1.22%
2020/12/28	2	37.25	20	37.08	37.20	-18	4,669	-0.39%
2020/12/25	1	38.15	1	37.90	37.70	0	4,564	0.00%
2020/12/24	35	38.14	7	38.00	38.05	28	4,446	0.63%
2020/12/23	3	36.67	3.4	36.94	36.90	-0.4	4,039	-0.01%
2020/12/22	53	36.78	55	36.85	36.25	-2	4,013	-0.05%
2020/12/21	0	0.00	1	36.20	36.10	-1	3,927	-0.03%
2020/12/16	2	35.75	0	0.00	35.75	2	4,272	0.05%
2020/12/15	0	0.00	1	36.00	35.35	-1	4,342	-0.02%
2020/12/10	0	0.00	0.4	35.80	35.85	-0.4	4,496	-0.01%
2020/12/08	0	0.00	1	35.85	35.70	-1	4,620	-0.02%
2020/12/07	0	0.00	27	36.00	36.35	-27	4,609	-0.59%
2020/12/04	0	0.00	2	35.78	36.10	-2	4,518	-0.04%
2020/12/03	0	0.00	1	35.55	35.20	-1	4,442	-0.02%
2020/12/02	3	34.55	0	0.00	34.65	3	4,524	0.07%
2020/12/01	1	34.70	0	0.00	34.90	1	4,547	0.02%
2020/11/30	6	35.15	0	0.00	34.80	6	4,538	0.13%
2020/11/27	2	36.05	0	0.00	35.60	2	4,547	0.04%
2020/11/25	0	0.00	5	35.15	35.20	-5	4,507	-0.11%
2020/11/24	1	35.35	0	0.00	35.10	1	4,546	0.02%
2020/11/20	3	34.50	1	34.60	34.70	2	4,604	0.04%
2020/11/18	2	34.50	17	34.79	34.30	-15	5,006	-0.30%
2020/11/17	17	34.85	0	0.00	34.85	17	4,962	0.34%
2020/11/16	2	34.08	1	34.20	34.30	1	5,106	0.02%
2020/11/10	0	0.00	1	33.95	34.00	-1	5,374	-0.02%
2020/11/09	0	0.00	1	34.50	34.20	-1	5,495	-0.02%
2020/11/06	1	34.45	0	0.00	34.20	1	5,615	0.02%
2020/11/04	24	34.62	5	34.59	34.45	19	6,054	0.31%
2020/11/03	0	0.00	1	33.85	33.85	-1	6,283	-0.02%
2020/11/02	2	34.05	5	33.50	33.40	-3	7,248	-0.04%
2020/10/29	0	0.00	1	33.00	33.50	-1	8,135	-0.01%
2020/10/28	3	33.35	0	0.00	33.00	3	8,225	0.04%
2020/10/26	1	33.85	0	0.00	33.45	1	8,214	0.01%
2020/10/08	0	0.00	3	33.45	33.50	-3	9,174	-0.03%
2020/10/06	0	0.00	1	33.60	33.40	-1	9,424	-0.01%
2020/09/30	4	32.53	0	0.00	32.75	4	9,826	0.04%
2020/09/28	3	33.07	0	0.00	33.10	3	10,233	0.03%
2020/09/25	0.2	32.25	0	0.00	31.95	0.2	10,520	0.00%
2020/09/24	1	33.30	8	33.36	32.75	-7	10,544	-0.07%
2020/09/22	0	0.00	2	34.10	34.70	-2	10,504	-0.02%
2020/09/21	89	34.72	87	35.42	34.65	2	10,457	0.02%
2020/09/18	9	34.93	0	0.00	35.20	9	10,212	0.09%
2020/09/17	45	35.00	0	0.00	34.55	45	10,150	0.44%
2020/09/16	6	34.83	0	0.00	34.70	6	10,130	0.06%
2020/09/15	0	0.00	4	35.30	35.10	-4	10,227	-0.04%
2020/09/14	0	0.00	1	34.95	35.05	-1	10,127	-0.01%
2020/09/11	5	33.93	1	34.05	33.65	4	10,028	0.04%
2020/09/10	1	34.50	0	0.00	34.50	1	9,978	0.01%
2020/09/07	1	34.95	6	34.94	34.80	-5	10,151	-0.05%
2020/09/04	1	34.10	1	33.40	34.25	0	10,013	0.00%
2020/09/03	1	34.65	1	34.45	34.30	0	10,167	0.00%
2020/09/02	1	34.90	0	0.00	34.60	1	10,198	0.01%
2020/09/01	1	34.35	0	0.00	34.20	1	10,228	0.01%
2020/08/26	0	0.00	1	34.80	34.80	-1	10,375	-0.01%
2020/08/25	0	0.00	1	34.75	35.00	-1	10,454	-0.01%
2020/08/24	1	35.10	3	35.67	35.30	-2	10,474	-0.02%
2020/08/21	6	32.87	3	32.98	33.35	3	10,458	0.03%
2020/08/20	26	31.92	31	32.48	32.20	-5	10,576	-0.05%
2020/08/19	1	34.90	1	34.55	34.55	0	10,733	0.00%
2020/08/18	0	0.00	1	34.85	34.40	-1	10,694	-0.01%
2020/08/13	2	34.80	1.5	34.17	34.00	0.5	10,562	0.00%
2020/08/12	2	35.28	0	0.00	35.35	2	10,546	0.02%
2020/08/11	10	35.23	10	35.49	35.05	0	10,608	0.00%
2020/08/10	4	37.69	2	36.85	36.55	2	10,481	0.02%
2020/08/07	10	38.70	12	38.51	38.30	-2	10,292	-0.02%
2020/08/06	46	38.59	45	38.98	38.00	1	9,931	0.01%
2020/08/05	110	37.93	142	37.96	38.10	-32	8,984	-0.36%	大買/大賣/
2020/07/29	11	31.21	0	0.00	31.00	11	8,506	0.13%
2020/07/27	1	31.60	3	31.10	31.00	-2	8,360	-0.02%
2020/07/24	6	31.88	0	0.00	31.85	6	8,278	0.07%
2020/07/23	4	32.50	2	32.60	32.55	2	8,217	0.02%
2020/07/22	0	0.00	10	31.66	31.35	-10	8,010	-0.12%
2020/07/21	1	29.90	1	30.40	30.25	0	7,820	0.00%
2020/07/20	0	0.00	3	29.83	29.90	-3	7,779	-0.04%
2020/07/17	1	29.00	0	0.00	29.15	1	7,741	0.01%
2020/07/13	0	0.00	3	32.45	32.30	-3	7,387	-0.04%
2020/07/10	4	32.64	1	32.90	32.15	3	7,204	0.04%
2020/07/08	1	33.85	25	34.59	34.30	-24	6,774	-0.35%
2020/07/07	1	33.95	75	33.90	33.65	-74	6,565	-1.13%
2020/07/06	1	34.90	13	34.04	34.85	-12	6,345	-0.19%
2020/07/03	2	32.85	3	32.68	32.75	-1	6,027	-0.02%
2020/07/02	62.5	32.46	0	0.00	32.50	62.5	5,921	1.06%
2020/07/01	0.2	31.30	0	0.00	31.35	0.2	5,773	0.00%
2020/06/29	0.1	30.80	2	30.73	30.80	-1.9	5,680	-0.03%
2020/06/24	0.2	31.00	0	0.00	31.10	0.2	5,641	0.00%
2020/06/23	2.2	31.65	0	0.00	31.30	2.2	5,592	0.04%
2020/06/22	5	31.45	0	0.00	31.65	5	5,549	0.09%
2020/06/19	0.1	30.70	0	0.00	30.70	0.1	5,389	0.00%
2020/06/18	1.2	31.29	1	31.40	31.25	0.2	5,295	0.00%
2020/06/17	11.3	31.24	6	31.15	31.50	5.3	5,268	0.10%
2020/06/16	10.2	31.17	0	0.00	30.90	10.2	5,237	0.19%
2020/06/15	6	31.95	2	32.50	31.40	4	5,175	0.08%
2020/06/12	4.5	30.24	0	0.00	30.70	4.5	4,947	0.09%
2020/06/11	3	30.93	0	0.00	30.50	3	4,873	0.06%
2020/06/10	22	30.33	10	30.30	30.30	12	4,793	0.25%
2020/06/08	4	31.96	1	32.35	31.95	3	4,549	0.07%
2020/06/05	2	32.18	0	0.00	32.20	2	4,437	0.05%
2020/06/04	3	32.60	0	0.00	32.70	3	4,350	0.07%
2020/06/03	2	32.80	48	32.60	32.95	-46	4,300	-1.07%
2020/06/01	4	33.38	33	33.74	33.50	-29	3,946	-0.73%
2020/05/29	10	32.93	0	0.00	32.00	10	3,768	0.27%
2020/05/28	125	33.64	51	33.18	33.00	74	3,624	2.04%	大買/
2020/05/27	0	0.00	131	32.35	32.85	-131	3,331	-3.93%	大賣/鉅額交易
2020/05/26	66	32.63	15	32.46	33.45	51	3,141	1.62%
2020/05/25	80	31.05	0	0.00	31.20	80	2,762	2.90%
2020/05/22	2	30.20	0	0.00	30.20	2	2,684	0.07%
2020/05/19	0	0.00	1	31.15	31.35	-1	2,501	-0.04%
2020/05/15	7	29.51	1	29.45	29.30	6	2,135	0.28%
2020/05/13	10	28.98	2	28.90	28.95	8	1,951	0.41%
2020/05/12	11	28.69	0	0.00	28.40	11	1,904	0.58%
2020/05/11	1	28.85	0	0.00	29.15	1	1,838	0.05%
2020/05/06	51	28.48	48	29.32	28.45	3	1,575	0.19%
2020/05/05	11	28.90	0	0.00	28.90	11	1,346	0.82%
2020/04/24	0	0.00	1	26.35	26.40	-1	1,156	-0.09%
2020/04/23	1	25.85	1	26.00	25.75	0	1,160	0.00%
2020/03/09	0.2	25.60	0	0.00	25.60	0.2	1,006	0.02%
2020/02/14	1	26.95	2	26.90	26.85	-1	931	-0.11%
2020/02/03	1	26.55	0	0.00	26.55	1	872	0.11%
2019/12/24	0	0.00	1	26.30	26.35	-1	662	-0.15%
2019/12/23	0	0.00	0.8	26.15	26.20	-0.8	665	-0.11%
2019/12/20	1.8	26.00	0	0.00	25.85	1.8	662	0.27%
2019/11/19	0	0.00	0.2	25.65	25.75	-0.2	600	-0.02%
2019/11/06	0	0.00	35	25.75	25.75	-35	614	-5.69%
2019/11/04	0	0.00	2	25.80	25.90	-2	608	-0.33%
2019/11/01	0	0.00	2	25.90	25.85	-2	606	-0.33%
2019/10/31	3.3	25.85	0	0.00	25.90	3.3	605	0.54%
2019/10/30	0.1	25.65	0	0.00	25.65	0.1	591	0.02%
2019/10/29	0.2	25.65	0	0.00	25.55	0.2	595	0.03%
2019/10/28	0.1	25.65	0	0.00	25.60	0.1	596	0.02%
2019/10/25	0.2	25.65	0	0.00	25.65	0.2	595	0.03%
2019/10/24	0.3	25.65	0	0.00	25.70	0.3	596	0.05%
2019/10/18	0	0.00	1	26.30	26.30	-1	598	-0.17%
2019/10/16	1	24.90	525.5	24.97	25.00	-524.5	581	-90.24%	大賣/鉅額交易
2019/10/15	0	0.00	65	25.20	25.20	-65	560	-11.60%
2019/10/14	50	25.20	208	25.39	25.25	-158	563	-28.03%	大賣/鉅額交易
2019/10/01	0	0.00	1	25.45	25.55	-1	620	-0.16%
2019/09/11	1	25.00	0	0.00	25.00	1	651	0.15%
2019/08/19	0.2	24.85	0	0.00	24.80	0.2	699	0.03%
2019/07/26	62	26.60	227	26.67	26.60	-165	744	-22.16%	大賣/鉅額交易
2019/07/25	275	26.51	0	0.00	26.55	275	750	36.65%	大買/鉅額交易
2019/07/22	20	26.55	0	0.00	26.55	20	742	2.70%
2019/07/19	208	26.23	287	26.32	26.40	-79	733	-10.77%	大買/大賣/
2019/07/15	50	26.65	0	0.00	26.65	50	701	7.13%
2019/07/11	19	26.80	20	26.95	26.85	-1	666	-0.15%
2019/07/08	40	26.78	0	0.00	26.85	40	658	6.07%
2019/07/05	10	26.90	70	26.95	26.90	-60	665	-9.02%
2019/06/28	20	26.98	0	0.00	27.05	20	682	2.93%
2019/06/26	10	27.05	30	27.00	27.05	-20	691	-2.89%
2019/06/24	6	26.95	36	26.89	26.95	-30	691	-4.34%
2019/06/21	30	26.75	0	0.00	26.75	30	684	4.38%
2019/06/20	20	27.00	0	0.00	27.00	20	666	3.00%
2019/06/17	15	26.85	65	26.86	26.85	-50	655	-7.63%
2019/06/13	10	26.55	10	26.60	26.55	0	651	0.00%
2019/06/12	30	26.43	30	26.55	26.60	0	671	0.00%
2019/06/11	45	26.40	0	0.00	26.35	45	677	6.65%
2019/06/05	45	26.86	15	27.10	26.90	30	679	4.41%
2019/06/04	78	26.90	0	0.00	27.00	78	672	11.59%
2019/06/03	50	26.66	0	0.00	26.70	50	657	7.61%
2019/05/30	50	26.54	0	0.00	26.60	50	646	7.73%
2019/05/29	15	26.53	0	0.00	26.55	15	645	2.32%
2019/05/28	65	26.32	0	0.00	26.30	65	639	10.16%
2019/05/24	37	26.25	0	0.00	26.25	37	613	6.03%
2019/05/10	50	26.00	0	0.00	25.65	50	590	8.47%
2019/05/07	12	26.30	0	0.00	26.20	12	571	2.10%
2019/05/06	98	25.76	5	25.90	26.10	93	558	16.66%
2019/04/15	1	25.50	0	0.00	25.45	1	516	0.19%
2019/03/27	1	24.95	0	0.00	25.05	1	417	0.24%
2019/03/19	1	25.00	0	0.00	24.90	1	426	0.23%
2019/03/15	1	25.15	0	0.00	24.80	1	422	0.24%
2019/03/14	0	0.00	1	25.20	25.20	-1	407	-0.25%
2019/03/12	1	25.85	0	0.00	25.95	1	408	0.24%
2019/01/29	0	0.00	2	24.95	25.00	-2	419	-0.48%
2019/01/24	1	25.15	0	0.00	25.10	1	419	0.24%
2019/01/09	0	0.00	0.1	24.20	24.20	-0.1	518	-0.01%
2018/12/17	1	24.40	0	0.00	24.25	1	600	0.17%
2018/12/14	1	24.10	0	0.00	24.05	1	593	0.17%
2018/10/19	40	24.00	350	24.02	24.80	-310	639	-48.46%	大賣/鉅額交易
2018/08/29	165	27.23	65	27.43	27.30	100	969	10.31%	大買/
2018/08/24	30	27.00	0	0.00	27.00	30	965	3.11%
2018/08/17	30	26.95	1	27.00	26.95	29	1,011	2.87%
2018/08/15	50	27.28	0	0.00	27.00	50	1,037	4.82%
2018/08/14	20	27.00	0	0.00	27.20	20	1,040	1.92%
2018/08/13	100	26.97	0	0.00	26.85	100	1,041	9.60%
2018/07/30	80	26.68	0	0.00	26.65	80	1,040	7.69%
2018/07/27	50	26.64	0	0.00	26.60	50	1,035	4.83%
2018/07/19	0	0.00	50	27.53	27.50	-50	944	-5.30%
2018/07/18	100	27.03	0	0.00	27.65	100	939	10.64%
2018/04/25	0	0.00	2	27.85	27.80	-2	515	-0.39%
2018/03/29	1	29.40	0	0.00	29.30	1	472	0.21%
2018/03/01	1	30.75	0	0.00	30.80	1	451	0.22%
2018/02/06	2	30.00	0	0.00	30.00	2	458	0.44%
2018/02/05	1	30.55	0	0.00	30.80	1	439	0.23%
2018/01/26	1	31.05	0	0.00	31.00	1	440	0.23%
2018/01/05	0	0.00	1	31.10	31.10	-1	390	-0.26%
2018/01/04	0	0.00	0.2	31.00	31.10	-0.2	390	-0.04%
2018/01/02	1	30.80	0	0.00	30.85	1	382	0.26%