中化生 (1762)-兆豐-大安券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
▼0.25
漲幅
-0.55%
成交量
106張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	0	0.00	5	50.00	49.85	-5	439	-1.14%
2024/01/08	0	0.00	2	56.70	56.60	-2	432	-0.46%
2024/01/05	1	56.90	0	0.00	56.80	1	435	0.23%
2024/01/03	1	57.90	0	0.00	57.30	1	447	0.22%
2023/12/27	0	0.00	1	56.90	56.90	-1	456	-0.22%
2023/12/25	1	56.20	12	56.52	56.20	-11	461	-2.38%
2023/12/22	0	0.00	0	57.50	56.70	0	462	0.00%
2023/11/29	1	59.10	1	59.00	59.00	0	467	0.00%
2023/11/27	7	61.81	6	61.72	61.30	1	438	0.23%
2023/11/20	3	57.43	1	56.60	57.60	2	377	0.53%
2023/11/15	0	0.00	1	55.40	55.40	-1	377	-0.26%
2023/11/09	1	54.80	0	0.00	54.70	1	397	0.25%
2023/11/06	0	0.00	1	55.20	55.10	-1	438	-0.23%
2023/11/02	1	54.50	0	0.00	54.50	1	470	0.21%
2023/10/18	0	0.00	1	53.60	53.20	-1	596	-0.17%
2023/10/13	1	56.00	0	0.00	55.90	1	631	0.16%
2023/09/12	0	0.00	0.2	60.83	60.50	-0.2	1,229	-0.02%
2023/09/04	2	62.00	0	0.00	61.90	2	1,405	0.14%
2023/08/29	1	62.60	0	0.00	62.30	1	1,470	0.07%
2023/08/24	1	62.40	0	0.00	62.40	1	1,573	0.06%
2023/08/22	0	0.00	5	63.50	63.00	-5	1,619	-0.31%
2023/08/14	0.1	66.50	0	0.00	65.60	0.1	1,812	0.01%
2023/08/11	0	0.00	2	67.80	67.50	-2	1,872	-0.11%
2023/08/10	0.1	69.20	0	0.00	68.40	0.1	1,928	0.00%
2023/08/01	0	0.00	15	74.00	73.90	-15	2,390	-0.63%
2023/07/26	0.1	76.90	0	0.00	76.10	0.1	2,535	0.00%
2023/07/11	2	81.30	0	0.00	81.30	2	2,978	0.07%
2023/07/10	1	90.00	0	0.00	90.30	1	2,984	0.03%
2023/07/03	0	0.00	10	91.77	92.90	-10	3,173	-0.32%
2023/06/30	10	92.70	0	0.00	92.40	10	3,197	0.31%
2023/06/28	0	0.00	7	91.50	91.80	-7	3,426	-0.20%
2023/06/27	0	0.00	2	89.80	89.30	-2	3,426	-0.06%
2023/06/20	9	87.17	0	0.00	86.50	9	3,479	0.26%
2023/06/02	1	87.90	0	0.00	87.60	1	4,115	0.02%
2023/05/19	1	93.10	0	0.00	92.50	1	4,184	0.02%
2023/05/12	0	0.00	42	94.01	93.80	-42	4,028	-1.04%
2023/05/11	0	0.00	42	94.01	94.90	-42	3,951	-1.06%
2023/05/10	25	97.88	79	101.05	102.50	-54	3,756	-1.44%
2023/05/08	24	95.93	0	0.00	95.90	24	3,622	0.66%
2023/05/05	0	0.00	39	99.67	98.60	-39	3,581	-1.09%
2023/05/04	4	95.98	59	98.29	98.10	-55	3,529	-1.56%
2023/05/03	14	95.19	0	0.00	95.70	14	3,447	0.41%
2023/05/02	2	95.10	13	95.73	95.70	-11	3,432	-0.32%
2023/04/28	4	95.53	37	94.48	95.60	-33	3,399	-0.97%
2023/04/27	18	90.58	58	91.24	91.80	-40	3,319	-1.21%
2023/04/26	12	90.09	0	0.00	89.90	12	3,270	0.37%
2023/04/25	1	90.70	1	90.30	88.40	0	3,244	0.00%
2023/04/24	0	0.00	36	89.58	89.20	-36	3,228	-1.12%
2023/04/21	0	0.00	4	90.63	87.40	-4	3,228	-0.12%
2023/04/20	62	90.84	4	94.40	90.20	58	3,164	1.83%
2023/04/19	15	93.41	14	95.51	93.90	1	3,124	0.03%
2023/04/18	0	0.00	73	94.74	94.40	-73	3,086	-2.37%
2023/04/17	14	93.00	1	93.20	93.10	13	3,038	0.43%
2023/04/14	1	92.00	0	0.00	91.50	1	2,955	0.03%
2023/04/13	1	87.20	45	89.59	88.00	-44	2,870	-1.53%
2023/04/12	3	83.80	23.1	85.10	84.00	-20.1	2,795	-0.72%
2023/04/11	2	80.30	0	0.00	81.80	2	2,768	0.07%
2023/04/07	0	0.00	74	82.85	82.60	-74	2,905	-2.55%
2023/04/06	0	0.00	48	82.88	81.40	-48	3,029	-1.58%
2023/03/31	304	78.73	81	78.38	78.70	223	2,966	7.52%	大買/鉅額交易
2023/03/30	233	79.12	3	79.27	79.00	230	2,938	7.83%	大買/鉅額交易
2023/03/28	1	76.80	0	0.00	76.00	1	2,695	0.04%
2023/03/27	0	0.00	4	74.50	78.00	-4	2,699	-0.15%
2023/03/24	3	73.80	3	72.07	73.40	0	2,715	0.00%
2023/03/23	5	72.30	0	0.00	71.90	5	2,720	0.18%
2023/03/22	2	71.80	0	0.00	72.50	2	2,770	0.07%
2023/03/21	0	0.00	3	72.50	72.10	-3	2,918	-0.10%
2023/03/20	1	72.10	1	70.50	71.20	0	2,996	0.00%
2023/03/17	1	70.70	0	0.00	71.30	1	2,982	0.03%
2023/03/16	2	71.15	2	70.15	71.20	0	2,943	0.00%
2023/03/15	2	71.10	4	72.35	72.90	-2	2,856	-0.07%
2023/03/14	7	72.33	7	73.14	70.50	0	2,755	0.00%
2023/03/13	0	0.00	6	69.42	71.40	-6	2,502	-0.24%
2023/03/09	1	67.50	1	68.10	67.10	0	2,359	0.00%
2023/03/08	12	69.67	2	69.95	67.90	10	2,326	0.43%
2023/03/07	1	75.30	0	0.00	75.10	1	2,199	0.05%
2023/03/06	0	0.00	1	74.80	75.10	-1	2,149	-0.05%
2023/03/03	5	72.60	0	0.00	73.00	5	2,080	0.24%
2023/02/10	2	66.50	2	67.05	65.50	0	1,746	0.00%
2023/01/30	6	60.67	0	0.00	61.00	6	1,624	0.37%
2023/01/12	1	60.50	0	0.00	60.30	1	1,625	0.06%
2023/01/11	0	0.00	10	60.54	60.40	-10	1,614	-0.62%
2023/01/05	2	64.20	0	0.00	63.40	2	1,557	0.13%
2023/01/03	1	64.90	0	0.00	64.10	1	1,528	0.07%
2022/12/30	1	64.50	22	64.82	65.60	-21	1,511	-1.39%
2022/12/29	20	64.70	24	64.44	65.40	-4	1,495	-0.27%
2022/12/28	19	65.73	14	66.28	65.30	5	1,457	0.34%
2022/12/27	1	67.20	1	67.70	68.90	0	1,346	0.00%
2022/12/26	16	68.93	5	68.92	69.80	11	1,200	0.92%
2022/12/22	5	61.74	0	0.00	62.80	5	993	0.50%
2022/12/19	15	65.55	11	63.15	62.60	4	928	0.43%
2022/12/16	0	0.00	9	64.94	64.00	-9	849	-1.06%
2022/12/14	2	61.90	7	63.20	62.50	-5	726	-0.69%
2022/12/13	6	65.28	7	65.20	65.10	-1	661	-0.15%
2022/12/12	6	63.68	5	62.90	64.40	1	485	0.21%
2022/11/25	5	57.80	0	0.00	57.80	5	431	1.16%
2022/11/24	5	59.10	0	0.00	58.70	5	473	1.06%
2022/11/18	0	0.00	0.2	57.80	57.90	-0.2	542	-0.04%
2022/11/09	10	54.00	0	0.00	53.60	10	655	1.53%
2022/10/26	0	0.00	10	50.60	51.10	-10	709	-1.41%
2022/10/24	0	0.00	5	52.30	52.00	-5	712	-0.70%
2022/10/04	5	55.40	3	55.10	55.30	2	826	0.24%
2022/09/28	3	53.10	0	0.00	52.40	3	822	0.36%
2022/09/26	0	0.00	15	52.20	52.50	-15	816	-1.84%
2022/09/20	5	55.80	0	0.00	55.70	5	811	0.62%
2022/09/13	5	58.50	0	0.00	58.40	5	812	0.62%
2022/09/06	0	0.00	1	58.10	58.10	-1	812	-0.12%
2022/09/02	0	0.00	5	61.20	60.10	-5	826	-0.61%
2022/09/01	10	61.35	0	0.00	60.30	10	822	1.22%
2022/08/31	1	62.60	0	0.00	61.50	1	807	0.12%
2022/08/23	0	0.00	4	60.68	59.40	-4	672	-0.59%
2022/08/18	4	61.00	0	0.00	60.70	4	630	0.63%
2022/08/12	0	0.00	3	55.73	55.80	-3	618	-0.48%
2022/08/10	5	58.30	0	0.00	58.20	5	641	0.78%
2022/08/04	2	55.40	0	0.00	56.00	2	821	0.24%
2022/07/29	0	0.00	3	59.60	60.00	-3	867	-0.35%
2022/07/27	5	60.66	2	60.10	61.20	3	877	0.34%
2022/07/26	1	57.80	1	57.30	59.80	0	811	0.00%
2022/07/25	1	56.60	0	0.00	56.60	1	803	0.12%
2022/07/22	0	0.00	8	55.64	55.90	-8	823	-0.97%
2022/07/12	3	53.40	0	0.00	53.40	3	1,636	0.18%
2022/07/11	0	0.00	1	57.00	55.40	-1	1,836	-0.05%
2022/07/05	5	53.80	5	53.30	53.40	0	2,073	0.00%
2022/06/30	0	0.00	1	52.60	52.60	-1	2,073	-0.05%
2022/06/29	2	55.20	0	0.00	55.30	2	2,065	0.10%
2022/06/14	0	0.00	5	55.00	55.80	-5	2,123	-0.24%
2022/06/10	4	62.03	0	0.00	62.00	4	2,095	0.19%
2022/06/07	2	61.10	0	0.00	61.70	2	2,086	0.10%
2022/06/06	3	61.20	0	0.00	61.00	3	2,089	0.14%
2022/05/26	0	0.00	14	60.10	59.80	-14	2,098	-0.67%
2022/05/25	14	60.23	0	0.00	60.30	14	2,095	0.67%
2022/05/13	3	56.70	0	0.00	58.60	3	1,995	0.15%
2022/05/12	0	0.00	2	60.10	56.70	-2	1,978	-0.10%
2022/05/11	2	57.90	0	0.00	59.10	2	1,823	0.11%
2022/05/09	0	0.00	6	54.20	54.30	-6	1,793	-0.33%
2022/05/04	3	58.40	0	0.00	58.40	3	1,748	0.17%
2022/04/29	0	0.00	3	61.10	60.60	-3	1,726	-0.17%
2022/04/28	0	0.00	3	61.30	60.20	-3	1,712	-0.18%
2022/04/26	3	63.50	1	61.40	61.70	2	1,662	0.12%
2022/04/25	1	66.10	1	67.00	62.50	0	1,626	0.00%
2022/04/22	4	68.50	2	68.95	66.90	2	1,548	0.13%
2022/04/21	1	69.70	0	0.00	67.60	1	1,470	0.07%
2022/04/19	1	64.40	1	64.90	66.20	0	1,254	0.00%
2022/04/18	13	67.62	10	68.26	67.20	3	1,170	0.26%
2022/04/15	7	67.16	5	67.08	64.60	2	892	0.22%
2022/04/14	1	64.00	3	63.40	64.00	-2	705	-0.28%
2022/04/13	4	59.30	0	0.00	59.70	4	614	0.65%
2022/04/12	0	0.00	3	60.00	58.70	-3	595	-0.50%
2022/04/11	5	58.30	5	61.20	61.70	0	548	0.00%
2022/04/08	0	0.00	3	54.00	56.10	-3	457	-0.66%
2022/04/06	0.1	54.00	0	0.00	54.30	0.1	442	0.02%
2022/03/28	3	55.00	0	0.00	54.10	3	438	0.68%
2022/03/23	0.1	54.01	0	0.00	53.60	0.1	357	0.02%
2022/03/16	0.1	51.50	0	0.00	51.20	0.1	377	0.02%
2022/03/14	0.1	52.90	0	0.00	53.00	0.1	400	0.02%
2022/03/10	5	53.30	1	52.60	52.80	4	413	0.97%
2022/03/09	5	52.50	0	0.00	53.30	5	425	1.17%
2022/03/04	0.1	56.00	0	0.00	55.40	0.1	419	0.02%
2022/02/23	0.1	59.00	12	58.58	59.00	-11.9	462	-2.57%
2022/02/21	0	0.00	5	59.70	60.00	-5	466	-1.07%
2022/02/14	0	0.00	2	60.70	60.50	-2	517	-0.39%
2022/01/25	0.1	62.00	0	0.00	60.90	0.1	614	0.01%
2022/01/20	0.1	64.00	0	0.00	64.80	0.1	624	0.01%
2022/01/10	0	0.00	1	66.80	65.50	-1	685	-0.15%
2022/01/06	0.1	64.18	4	65.10	64.00	-3.9	685	-0.57%
2021/12/30	5	65.20	0	0.00	64.90	5	821	0.61%
2021/12/27	0	0.00	10	64.11	64.00	-10	862	-1.16%
2021/12/24	0	0.00	5	64.00	64.20	-5	878	-0.57%
2021/12/21	2.1	64.71	0	0.00	64.90	2.1	925	0.22%
2021/12/20	3	65.10	0	0.00	65.30	3	943	0.32%
2021/12/15	5	65.10	0	0.00	66.40	5	1,004	0.50%
2021/12/13	0	0.00	5	65.50	65.80	-5	1,018	-0.49%
2021/12/09	0.1	67.57	7	67.47	67.50	-6.9	1,080	-0.63%
2021/12/08	0	0.00	3	66.90	68.40	-3	1,139	-0.26%
2021/12/07	0	0.00	3	66.50	65.90	-3	1,198	-0.25%
2021/12/06	5.1	66.31	2	66.60	66.70	3.1	1,255	0.25%
2021/12/03	15	67.93	0	0.00	67.90	15	1,305	1.15%
2021/12/02	10.1	66.30	0	0.00	65.90	10.1	1,363	0.74%
2021/12/01	2	65.60	0	0.00	65.30	2	1,501	0.13%
2021/11/30	5	62.90	0	0.00	63.80	5	1,548	0.32%
2021/11/29	8	66.04	0	0.00	63.40	8	1,626	0.49%
2021/11/25	1	63.30	0	0.00	63.20	1	1,851	0.05%
2021/11/03	0	67.00	0	0.00	66.80	0	2,174	0.00%
2021/10/13	0	0.00	8	68.68	66.90	-8	2,119	-0.38%
2021/10/08	0	78.20	0	0.00	78.20	0	2,024	0.00%
2021/10/07	0	79.00	0	0.00	78.90	0	2,022	0.00%
2021/09/27	0	81.30	0	0.00	81.50	0	1,967	0.00%
2021/09/24	0	81.60	0	0.00	82.00	0	1,966	0.00%
2021/09/23	0	80.50	0	0.00	79.50	0	1,953	0.00%
2021/09/22	0	79.50	0	0.00	79.30	0	1,960	0.00%
2021/09/17	0	79.30	0	0.00	79.60	0	1,990	0.00%
2021/09/15	1	79.70	0	0.00	80.00	1	1,981	0.05%
2021/09/14	6	84.19	0	0.00	81.20	6	1,966	0.31%
2021/09/13	0.1	81.03	0	0.00	82.70	0.1	1,960	0.00%
2021/09/10	0	80.85	0	0.00	80.50	0	1,919	0.00%
2021/09/07	0	0.00	40	77.32	80.70	-40	1,751	-2.28%
2021/09/02	1	79.60	4	79.35	80.00	-3	1,551	-0.19%
2021/09/01	1	80.10	1	79.80	81.20	0	1,486	0.00%
2021/08/31	41	76.99	3	78.63	79.30	38	1,301	2.92%
2021/08/30	3	71.67	0	0.00	72.10	3	1,259	0.24%
2021/08/27	4	70.98	6	70.92	71.80	-2	1,243	-0.16%
2021/08/26	2	70.65	0	0.00	70.10	2	1,204	0.17%
2021/08/23	2	68.10	0	0.00	67.80	2	1,214	0.16%
2021/08/19	1	67.00	0	0.00	66.10	1	1,229	0.08%
2021/08/16	0	0.00	2	69.15	66.80	-2	1,197	-0.17%
2021/08/13	10	67.00	10	67.80	67.80	0	1,175	0.00%
2021/08/12	40	67.90	40	66.14	67.90	0	1,217	0.00%
2021/08/06	2	63.70	0	0.00	63.40	2	1,507	0.13%
2021/07/28	0	0.00	3	60.20	60.50	-3	1,931	-0.16%
2021/07/01	0	0.00	2	65.80	65.50	-2	2,668	-0.07%
2021/06/29	1	68.80	0	0.00	67.90	1	2,639	0.04%
2021/06/18	2	64.70	0	0.00	64.70	2	2,568	0.08%
2021/06/04	2	66.20	0	0.00	64.10	2	2,470	0.08%
2021/05/24	0	0.00	1	63.90	64.00	-1	2,372	-0.04%
2021/05/18	1	65.30	63	62.29	63.90	-62	2,271	-2.73%
2021/05/17	63	65.22	2	62.80	65.30	61	2,144	2.84%
2021/05/13	1	61.90	1	62.50	58.20	0	1,967	0.00%
2021/05/11	0	0.00	4	62.50	59.00	-4	1,706	-0.23%
2021/05/04	38	67.71	38	68.87	67.20	0	1,561	0.00%
2021/05/03	1	66.50	0	0.00	67.80	1	1,278	0.08%
2021/04/28	0	0.00	1	65.00	65.20	-1	1,187	-0.08%
2021/04/27	3	67.23	0	0.00	67.30	3	1,187	0.25%
2021/04/20	1	64.20	0	0.00	63.20	1	1,089	0.09%
2021/04/16	0	0.00	1	61.00	61.00	-1	1,057	-0.09%
2021/04/09	0	0.00	10	61.70	62.00	-10	981	-1.02%
2021/03/29	0	0.00	2	59.00	58.80	-2	944	-0.21%
2021/03/25	0	0.00	5	61.00	59.20	-5	1,008	-0.50%
2021/03/24	0	0.00	1	59.60	58.60	-1	990	-0.10%
2021/03/02	2	60.20	0	0.00	59.50	2	1,074	0.19%
2021/02/24	1	58.20	0	0.00	58.90	1	1,087	0.09%
2021/02/23	2	60.30	0	0.00	57.20	2	1,094	0.18%
2021/01/28	5	54.10	0	0.00	53.60	5	1,831	0.27%
2021/01/13	4	56.30	0	0.00	56.00	4	1,920	0.21%
2021/01/06	6	60.20	0	0.00	59.70	6	2,028	0.30%
2020/12/25	0	0.00	3	61.80	62.70	-3	2,477	-0.12%
2020/11/27	1	62.80	0	0.00	63.50	1	5,441	0.02%
2020/11/13	1	64.20	1	64.70	64.90	0	5,402	0.00%
2020/11/12	2	64.45	2	64.20	64.40	0	5,417	0.00%
2020/11/11	2	66.70	2	67.85	67.00	0	5,498	0.00%
2020/11/10	1	65.20	1	65.50	65.10	0	5,454	0.00%
2020/11/09	3	71.90	3	73.17	72.00	0	5,309	0.00%
2020/11/06	14	70.35	14	69.49	70.50	0	5,189	0.00%
2020/11/03	0	0.00	1	63.80	63.80	-1	5,031	-0.02%
2020/11/02	1	64.20	1	63.70	63.60	0	5,040	0.00%
2020/10/28	1	62.00	0	0.00	61.90	1	5,087	0.02%
2020/10/23	2	63.40	2	62.60	63.20	0	5,142	0.00%
2020/10/21	0	0.00	3	60.63	61.20	-3	5,169	-0.06%
2020/10/13	3	66.73	0	0.00	66.90	3	5,178	0.06%
2020/10/12	1	67.20	1	66.60	67.30	0	5,186	0.00%
2020/10/08	1	68.20	5	68.66	68.20	-4	5,195	-0.08%
2020/10/07	1	70.10	1	70.10	70.00	0	5,188	0.00%
2020/10/06	0	0.00	10	70.07	70.00	-10	5,181	-0.19%
2020/10/05	2	70.35	1	70.00	70.50	1	5,175	0.02%
2020/09/28	21	68.30	11	67.41	67.80	10	5,108	0.20%
2020/09/25	66	69.97	64	73.70	67.80	2	4,899	0.04%
2020/09/24	1	73.10	1	75.30	75.30	0	4,373	0.00%
2020/09/23	0	0.00	1	68.70	68.50	-1	4,135	-0.02%
2020/09/22	4	67.93	0	0.00	66.90	4	4,149	0.10%
2020/09/21	0	0.00	0.1	68.60	68.80	-0.1	4,218	0.00%
2020/09/18	6	66.80	6	67.10	66.50	0	4,289	0.00%
2020/09/17	13	66.97	13	66.60	66.70	0	4,257	0.00%
2020/09/16	0.1	66.60	1	65.40	66.60	-0.9	4,243	-0.02%
2020/09/11	1	65.50	1	65.40	63.70	0	4,731	0.00%
2020/09/10	0	0.00	5	67.00	66.00	-5	5,103	-0.10%
2020/09/09	6	66.20	6	67.30	66.40	0	5,336	0.00%
2020/09/08	35	65.29	30	64.08	66.50	5	5,054	0.10%
2020/09/07	0	0.00	5	59.00	60.50	-5	4,659	-0.11%
2020/09/04	0	0.00	1	53.50	55.00	-1	4,718	-0.02%
2020/09/03	2	52.70	1	52.20	52.20	1	4,749	0.02%
2020/09/01	5	53.20	0	0.00	53.00	5	4,910	0.10%
2020/08/20	1	50.90	1	51.40	51.10	0	5,782	0.00%
2020/08/19	0	0.00	1	55.00	54.50	-1	5,977	-0.02%
2020/08/18	1	56.10	2	55.95	55.10	-1	6,137	-0.02%
2020/08/17	54	56.10	55	56.33	56.10	-1	6,488	-0.02%
2020/08/14	0	0.00	2	54.10	55.50	-2	6,455	-0.03%
2020/08/13	1	51.00	0	0.00	50.50	1	6,638	0.02%
2020/08/11	1	51.90	1	51.70	52.30	0	7,345	0.00%
2020/08/10	2	53.45	1	52.80	52.80	1	7,626	0.01%
2020/08/07	0	0.00	1	54.70	55.30	-1	8,375	-0.01%
2020/08/05	0	0.00	1	53.40	53.90	-1	9,403	-0.01%
2020/08/04	2	53.15	1	53.70	53.10	1	9,750	0.01%
2020/08/03	2	53.40	4	53.75	54.60	-2	9,916	-0.02%
2020/07/30	1	51.90	1	51.30	51.30	0	10,576	0.00%
2020/07/29	1	52.00	0	0.00	51.10	1	10,997	0.01%
2020/07/27	1	49.20	1	49.00	49.10	0	11,196	0.00%
2020/07/22	4	55.40	3	55.77	54.70	1	11,393	0.01%
2020/07/21	1	56.00	1	54.40	54.40	0	11,515	0.00%
2020/07/17	2	53.10	2	52.65	54.70	0	11,658	0.00%
2020/07/16	2	57.60	2	57.75	57.10	0	11,677	0.00%
2020/07/15	2	57.35	2	57.90	56.80	0	11,867	0.00%
2020/07/14	1	59.80	0	0.00	58.50	1	11,836	0.01%
2020/07/13	1	59.80	1	60.30	60.50	0	11,811	0.00%
2020/07/10	2	60.10	13	60.32	59.60	-11	11,811	-0.09%
2020/07/09	0	0.00	2	62.05	61.70	-2	11,791	-0.02%
2020/07/08	1	61.40	1	62.00	61.10	0	11,766	0.00%
2020/07/07	7	60.86	3	60.43	60.00	4	11,771	0.03%
2020/07/06	12	64.47	2	62.80	62.80	10	11,720	0.09%
2020/07/03	12	63.78	34	64.86	63.80	-22	11,665	-0.19%
2020/07/02	24	64.03	2	64.45	64.10	22	11,586	0.19%
2020/07/01	2	64.10	2	64.50	64.60	0	11,526	0.00%
2020/06/30	23	64.80	22	64.18	64.70	1	11,454	0.01%
2020/06/29	15	64.50	17	64.68	64.00	-2	11,302	-0.02%
2020/06/24	61	61.93	60	63.46	61.70	1	11,117	0.01%
2020/06/23	0	0.00	1	62.10	63.00	-1	10,970	-0.01%
2020/06/22	3	62.23	2	62.65	62.20	1	10,938	0.01%
2020/06/19	7	63.47	8	63.73	61.90	-1	10,866	-0.01%
2020/06/18	16	66.39	59	65.14	65.70	-43	10,728	-0.40%
2020/06/17	35	63.38	36	62.89	64.00	-1	10,354	-0.01%
2020/06/16	70	59.74	26	59.53	59.10	44	9,904	0.44%
2020/06/15	0	0.00	1	54.50	58.50	-1	9,604	-0.01%
2020/06/12	1	53.30	2	53.85	53.20	-1	9,489	-0.01%
2020/06/11	8	53.59	6	54.13	52.40	2	9,469	0.02%
2020/06/10	4	56.90	4	57.05	56.40	0	9,414	0.00%
2020/06/09	0	0.00	1	57.50	57.40	-1	9,370	-0.01%
2020/06/08	1	56.20	1	56.70	55.30	0	9,393	0.00%
2020/06/05	6	55.20	8	55.30	56.10	-2	9,411	-0.02%
2020/06/04	2	55.20	2	54.75	55.00	0	9,527	0.00%
2020/06/03	7	54.89	7	55.33	55.00	0	9,854	0.00%
2020/06/02	10	56.19	8	57.08	54.80	2	9,892	0.02%
2020/06/01	13	59.58	12	58.25	58.50	1	9,767	0.01%
2020/05/29	3	57.87	2	58.25	57.80	1	9,708	0.01%
2020/05/28	9	58.18	8	57.83	57.80	1	9,568	0.01%
2020/05/27	3	60.20	3	60.97	58.00	0	9,431	0.00%
2020/05/26	20	64.09	27	65.01	63.70	-7	9,256	-0.08%
2020/05/25	1	66.00	3	65.27	64.70	-2	9,045	-0.02%
2020/05/22	24	66.74	43	66.47	65.30	-19	8,968	-0.21%
2020/05/21	23	61.83	5.3	62.25	63.00	17.8	8,622	0.21%
2020/05/20	13.1	62.45	15	62.66	61.90	-2	8,530	-0.02%
2020/05/19	43	63.13	40	63.52	63.10	3	8,291	0.04%
2020/05/18	11.1	67.47	7	66.94	66.20	4.1	7,945	0.05%
2020/05/15	33.1	65.56	43	65.26	64.00	-9.9	7,574	-0.13%
2020/05/14	81.1	71.92	88	70.91	66.30	-7	7,296	-0.10%
2020/05/13	28	67.15	22	66.00	69.00	6	6,520	0.09%
2020/05/12	47	61.40	35	61.94	62.80	12	5,937	0.20%
2020/05/11	20	55.30	22	56.45	58.00	-2	5,425	-0.04%
2020/05/08	16	57.08	15	57.75	55.60	1	5,073	0.02%
2020/05/07	6	63.22	5	60.66	61.70	1	4,883	0.02%
2020/05/06	15	63.57	12	58.92	61.00	3	4,632	0.06%
2020/05/05	2	59.45	10	61.29	61.30	-8	4,183	-0.19%
2020/05/04	10	55.14	0	0.00	55.80	10	3,806	0.26%
2020/04/30	0	0.00	3	50.80	50.80	-3	3,720	-0.08%
2020/04/29	3	46.25	44	45.88	46.25	-41	3,573	-1.15%
2020/04/28	44	46.47	0	0.00	46.00	44	3,579	1.23%
2020/04/27	7	44.17	7	44.26	44.40	0	3,556	0.00%
2020/04/24	1	41.60	1	43.00	42.00	0	3,479	0.00%
2020/04/23	8	46.18	9	45.58	45.90	-1	3,346	-0.03%
2020/04/22	0	0.00	5	44.20	44.80	-5	3,181	-0.16%
2020/04/21	1	45.75	4	44.60	44.70	-3	3,139	-0.10%
2020/04/20	11	44.85	37	47.79	44.35	-26	3,039	-0.86%
2020/04/14	29	37.34	2	37.03	37.15	27	2,740	0.99%
2020/04/13	1	36.90	1	36.85	36.90	0	2,707	0.00%
2020/04/10	31	36.16	29	36.22	35.60	2	2,646	0.08%
2020/04/09	5	35.34	1	35.65	34.90	4	2,576	0.16%
2020/04/06	8	33.06	8	33.51	33.30	0	2,481	0.00%
2020/03/23	3	27.25	3	28.40	28.85	0	2,331	0.00%
2020/03/18	8	31.01	8	29.10	29.10	0	2,262	0.00%
2020/03/16	4	34.80	4	35.10	34.05	0	2,200	0.00%
2020/03/13	0	0.00	15	34.21	34.15	-15	2,154	-0.70%
2020/03/12	21	41.48	14	40.60	37.90	7	2,116	0.33%
2020/03/11	10	43.48	12	43.92	42.10	-2	1,993	-0.10%
2020/03/10	29	43.91	21	44.02	43.55	8	1,900	0.42%
2020/03/09	16	47.12	15	47.72	48.30	1	1,724	0.06%
2020/03/06	13	43.55	12	43.85	44.35	1	1,344	0.07%
2020/03/04	3	39.40	3	40.25	40.20	0	1,186	0.00%
2020/03/02	10	40.44	10	39.45	39.45	0	1,182	0.00%
2020/02/27	5	40.70	5	40.00	40.00	0	1,185	0.00%
2020/02/26	0	0.00	3	40.02	39.50	-3	1,159	-0.26%
2020/02/25	12	40.62	14	41.30	40.10	-2	1,145	-0.17%
2020/02/24	9	39.55	5	39.85	39.05	4	1,043	0.38%
2020/02/21	0	0.00	1	38.25	38.20	-1	993	-0.10%
2020/02/14	2	37.80	2	38.05	37.80	0	973	0.00%
2020/02/10	1	38.10	0	0.00	37.85	1	988	0.10%
2020/02/07	2	38.50	2	38.90	37.90	0	989	0.00%
2020/02/05	5	37.40	5	37.70	38.40	0	986	0.00%
2020/01/31	1	40.05	1	37.50	37.45	0	951	0.00%
2020/01/30	0	0.00	1	41.45	41.45	-1	926	-0.11%
2020/01/20	2	36.50	0	0.00	37.70	2	869	0.23%
2019/12/13	12	35.65	13	36.10	35.60	-1	912	-0.11%
2019/12/11	0	0.00	1	35.50	35.50	-1	898	-0.11%
2019/12/10	1	35.65	0	0.00	35.65	1	901	0.11%
2019/11/28	0	0.00	7	36.80	36.65	-7	1,123	-0.62%
2019/11/27	0	0.00	2	37.20	37.15	-2	1,122	-0.18%
2019/11/26	2	36.88	2	36.70	37.00	0	1,086	0.00%
2019/11/25	0	0.00	1	36.15	36.15	-1	1,064	-0.09%
2019/11/22	9	36.49	0	0.00	36.15	9	1,070	0.84%
2019/11/21	3	35.33	3	35.50	35.60	0	1,068	0.00%
2019/11/20	1	35.00	0	0.00	35.00	1	1,067	0.09%
2019/11/15	0	0.00	11	34.44	34.40	-11	1,220	-0.90%
2019/11/13	10	36.75	0	0.00	35.50	10	1,224	0.82%
2019/11/08	0	0.00	15	36.50	36.20	-15	1,216	-1.23%
2019/11/05	0	0.00	0.6	36.45	36.45	-0.6	1,218	-0.05%
2019/11/04	2	37.20	0	0.00	37.30	2	1,204	0.17%
2019/11/01	1	36.65	2	37.08	37.50	-1	1,197	-0.08%
2019/10/31	3.3	37.00	0	0.00	36.85	3.3	1,175	0.28%
2019/10/30	30	36.09	32.2	36.85	37.10	-2.2	1,144	-0.19%
2019/10/29	6.3	35.48	2	35.78	35.65	4.3	1,094	0.39%
2019/10/28	2.2	34.75	0	0.00	34.80	2.2	1,103	0.20%
2019/10/21	1	33.65	3.1	33.74	33.55	-2.1	1,196	-0.18%
2019/10/18	2	34.25	0	0.00	34.15	2	1,216	0.16%
2019/10/17	5.3	34.66	0	0.00	34.75	5.3	1,238	0.43%
2019/10/15	1.3	33.87	1	33.85	33.85	0.3	1,297	0.02%
2019/10/08	0.2	33.20	0	0.00	33.25	0.2	1,435	0.01%
2019/10/04	0	0.00	9	32.40	32.30	-9	1,567	-0.57%
2019/10/02	0	33.20	0	0.00	33.00	0	1,923	0.00%
2019/09/27	9	33.50	0	0.00	32.20	9	2,030	0.44%
2019/09/26	0.1	33.55	0	0.00	33.50	0.1	2,120	0.00%
2019/09/24	0.1	32.95	0	0.00	33.10	0.1	2,314	0.00%
2019/09/18	0.1	32.20	0	0.00	32.10	0.1	2,362	0.00%
2019/09/11	0	0.00	4	32.75	32.80	-4	2,333	-0.17%
2019/09/10	4	35.26	1	35.75	34.95	3	2,282	0.13%
2019/09/04	1.6	35.88	1	35.40	35.95	0.6	2,141	0.03%
2019/09/03	2	34.20	1	33.80	33.70	1	2,086	0.05%
2019/08/23	0.2	33.80	0	0.00	33.60	0.2	2,038	0.01%
2019/08/21	0.2	34.40	0	0.00	34.30	0.2	2,024	0.01%
2019/08/20	0	0.00	1	34.30	34.90	-1	1,974	-0.05%
2019/08/02	0	0.00	1	31.95	31.55	-1	1,783	-0.06%
2019/07/30	1	32.45	0	0.00	32.45	1	1,751	0.06%
2019/07/24	0	0.00	1	36.70	35.95	-1	1,602	-0.06%
2019/07/22	1	36.60	0	0.00	36.60	1	1,545	0.06%
2019/07/18	3	38.73	2	38.90	38.20	1	1,489	0.07%
2019/07/16	1	39.10	0	0.00	38.10	1	1,404	0.07%
2019/07/15	2	39.03	0	0.00	38.75	2	1,356	0.15%
2019/07/12	0	0.00	1	40.00	40.00	-1	1,286	-0.08%
2019/07/11	1	39.60	2	39.55	39.25	-1	1,236	-0.08%
2019/07/10	2	39.03	1	39.10	39.50	1	1,178	0.08%
2019/07/09	1	39.00	1	40.35	39.25	0	1,094	0.00%
2019/07/08	8	37.93	7	38.16	38.50	1	861	0.12%
2019/07/05	15	35.19	15	35.48	35.50	0	736	0.00%
2019/07/04	1	34.50	1	34.40	35.20	0	672	0.00%
2019/07/03	1	34.90	23	35.18	34.55	-22	625	-3.52%
2019/07/02	44	34.20	26	34.21	34.65	18	527	3.41%
2019/07/01	5	31.62	0	0.00	31.90	5	387	1.29%
2019/05/31	0	0.00	1	25.80	25.70	-1	216	-0.46%
2019/05/29	0	0.00	1	25.95	25.95	-1	214	-0.47%
2019/05/27	0	0.00	1	25.50	25.45	-1	203	-0.49%
2019/05/22	0	0.00	1	25.55	25.50	-1	199	-0.50%
2019/05/07	1	24.90	0	0.00	24.95	1	200	0.50%
2019/03/28	1	24.85	0	0.00	24.90	1	184	0.54%
2019/03/20	1	24.80	0	0.00	24.75	1	191	0.52%
2019/03/11	1	24.80	0	0.00	24.85	1	183	0.54%
2018/10/12	0	0.00	4	22.95	23.45	-4	324	-1.23%
2018/10/08	0	0.00	2	25.18	25.20	-2	319	-0.63%
2018/09/19	2	24.30	0	0.00	24.55	2	313	0.64%
2018/08/10	1	27.50	0	0.00	27.25	1	288	0.35%
2018/08/08	1	28.35	0	0.00	28.50	1	268	0.37%
2018/08/07	0	0.00	1	29.20	28.70	-1	251	-0.40%
2018/08/06	0	0.00	1	28.35	28.35	-1	177	-0.56%
2018/07/19	0	0.00	1	25.50	25.40	-1	144	-0.69%
2018/07/18	1	25.80	0	0.00	25.70	1	145	0.69%
2018/07/17	1	26.70	1	26.50	26.00	0	146	0.00%
2018/07/13	1	25.80	1	26.45	25.75	0	139	0.00%
2018/07/10	0	0.00	1	25.15	24.95	-1	131	-0.76%
2018/05/29	1	24.30	0	0.00	24.20	1	160	0.62%
2018/05/03	1	25.00	0	0.00	24.85	1	147	0.68%
2018/04/20	1	25.50	0	0.00	25.35	1	171	0.58%
2018/04/13	1	25.80	1	25.80	25.80	0	180	0.00%
2018/04/12	1	26.50	0	0.00	26.35	1	179	0.56%
2018/04/10	0	0.00	1	27.30	26.60	-1	178	-0.56%
2018/03/26	0	0.00	1	25.80	25.35	-1	145	-0.69%
2018/03/22	0	0.00	5	25.01	24.90	-5	143	-3.48%
2018/01/24	0	0.00	2	26.78	26.50	-2	404	-0.49%
2018/01/22	2	26.60	0	0.00	26.30	2	401	0.50%
2018/01/17	2	26.65	0	0.00	26.70	2	394	0.51%
2018/01/16	0	0.00	1	27.15	27.25	-1	390	-0.26%
2018/01/11	1	24.55	0	0.00	24.70	1	364	0.27%