潤隆 (1808)-兆豐-大安券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/07	0	36.95	0	0.00	36.95	0	2,441	0.00%
2025/01/06	0	37.60	0	0.00	37.45	0	2,447	0.00%
2024/12/20	0	0.00	0.3	36.65	36.65	-0.3	3,379	-0.01%
2024/12/19	0	36.70	0	0.00	36.85	0	3,476	0.00%
2024/12/18	0	37.25	0	0.00	37.35	0	3,655	0.00%
2024/12/17	3	37.48	1	37.60	37.35	2	3,685	0.05%
2024/12/16	5	38.70	0	0.00	38.00	5	3,682	0.14%
2024/12/13	1	38.30	1	38.60	38.40	0	3,673	0.00%
2024/12/12	0	40.10	0	0.00	39.35	0	3,693	0.00%
2024/12/11	0.1	40.16	0	0.00	40.00	0.1	3,687	0.00%
2024/12/09	0	40.65	0	0.00	40.55	0	3,699	0.00%
2024/12/05	0	0.00	1	40.50	40.50	-1	3,722	-0.03%
2024/11/29	0	0.00	1.4	41.19	41.30	-1.4	3,896	-0.04%
2024/11/27	2	40.43	0	0.00	40.10	2	4,146	0.05%
2024/11/22	0	0.00	2	41.58	41.00	-2	4,088	-0.05%
2024/11/20	0.1	40.60	0	0.00	40.35	0.1	4,167	0.00%
2024/11/19	0	0.00	3	41.23	41.20	-3	4,156	-0.07%
2024/11/15	1	41.30	1.1	40.81	40.80	-0.1	4,180	0.00%
2024/11/13	1	41.45	0	0.00	41.20	1	4,232	0.02%
2024/11/11	0	0.00	1	42.90	43.25	-1	4,207	-0.02%
2024/11/07	3.1	42.75	1	42.70	42.55	2.1	4,219	0.05%
2024/11/05	0	0.00	8	44.43	44.45	-8	4,146	-0.19%
2024/11/04	3	45.15	0	0.00	44.65	3	4,210	0.07%
2024/11/01	7	46.32	0	0.00	46.75	7	4,136	0.17%
2024/10/30	0	0.00	5	48.45	48.20	-5	4,107	-0.12%
2024/10/29	1	48.80	0	0.00	48.20	1	4,149	0.02%
2024/10/28	3	50.07	5	49.70	49.50	-2	4,174	-0.05%
2024/10/25	7	49.45	2	49.40	49.45	5	4,210	0.12%
2024/10/24	2	47.83	1	48.15	47.80	1	4,334	0.02%
2024/10/23	1	48.75	0	0.00	48.80	1	4,442	0.02%
2024/10/22	0	0.00	3	48.90	49.00	-3	4,449	-0.07%
2024/10/21	0	0.00	8	49.10	49.20	-8	4,475	-0.18%
2024/10/17	0	0.00	1	49.40	49.30	-1	4,532	-0.02%
2024/10/16	1	48.55	0	0.00	49.60	1	4,593	0.02%
2024/10/15	14	49.37	12	48.17	49.65	2	4,640	0.04%
2024/10/14	9	47.62	1	48.25	48.25	8	4,643	0.17%
2024/10/11	0	0.00	8	49.74	48.65	-8	4,599	-0.17%
2024/10/09	1	49.90	0	0.00	49.80	1	4,588	0.02%
2024/10/08	1	52.30	0	0.00	51.20	1	4,538	0.02%
2024/10/01	3	52.87	0	0.00	52.80	3	4,464	0.07%
2024/09/30	0	0.00	5	52.80	53.30	-5	4,470	-0.11%
2024/09/26	21	54.81	3.1	55.47	53.50	17.9	4,359	0.41%
2024/09/25	4	120.00	0	0.00	119.50	4	4,000	0.10%
2024/09/24	1	116.00	5	119.00	119.50	-4	3,824	-0.10%
2024/09/23	1.6	116.14	6	116.00	115.00	-4.4	3,732	-0.12%
2024/09/20	16	125.44	14	124.61	121.00	2	3,632	0.06%
2024/09/19	0	134.00	0	0.00	134.00	0	3,442	0.00%
2024/09/16	1	131.50	0	0.00	130.00	1	3,386	0.03%
2024/09/13	0	0.00	16	128.65	129.00	-16	3,373	-0.47%
2024/09/12	5	124.50	5	125.50	124.50	0	3,308	0.00%
2024/09/11	2	122.50	0	0.00	122.50	2	3,296	0.06%
2024/09/10	5	124.00	5	127.50	123.00	0	3,298	0.00%
2024/09/09	0.1	124.57	0	0.00	125.00	0.1	3,378	0.00%
2024/09/05	2	126.99	1	125.00	125.50	1	3,352	0.03%
2024/09/04	0.5	124.99	0	0.00	123.00	0.5	3,346	0.01%
2024/09/03	1	126.50	2	126.50	125.50	-1	3,366	-0.03%
2024/09/02	6	129.83	0	0.00	127.00	6	3,328	0.18%
2024/08/30	2.2	120.77	21	127.52	131.00	-18.8	3,214	-0.58%
2024/08/29	0	0.00	1	119.50	119.50	-1	2,932	-0.03%
2024/08/28	0.1	118.50	1	118.50	118.50	-0.9	2,935	-0.03%
2024/08/26	1	118.48	0	0.00	116.50	1	2,947	0.03%
2024/08/23	0	116.50	0	0.00	116.00	0	2,954	0.00%
2024/08/22	2	116.25	0	0.00	117.00	2	2,936	0.07%
2024/08/21	1	121.01	1	121.96	120.50	0	2,835	0.00%
2024/08/20	21	124.43	21	121.55	123.00	0	2,817	0.00%
2024/08/19	0	0.00	4	125.00	124.00	-4	2,810	-0.14%
2024/08/16	5.1	124.00	9	125.56	124.50	-4	2,790	-0.14%
2024/08/15	0	0.00	0.1	122.00	121.50	-0.1	2,741	0.00%
2024/08/14	0	0.00	4	118.13	118.50	-4	2,715	-0.15%
2024/08/13	4	115.13	0	0.00	115.50	4	2,700	0.15%
2024/08/12	5	114.50	6	114.67	115.50	-1	2,685	-0.04%
2024/08/09	0	0.00	1	109.50	109.00	-1	2,661	-0.04%
2024/08/08	3	107.00	3	108.17	107.00	0	2,671	0.00%
2024/08/07	0	0.00	1	109.00	111.00	-1	2,668	-0.04%
2024/08/06	1	107.98	3	112.00	105.50	-2	2,659	-0.07%
2024/08/05	6	109.17	1	109.00	107.50	5	2,605	0.19%
2024/08/02	2	121.00	1	120.00	119.00	1	2,595	0.04%
2024/07/31	2	122.50	0	0.00	123.00	2	2,599	0.08%
2024/07/30	1	119.00	0	0.00	123.50	1	2,604	0.04%
2024/07/29	5	122.90	0	0.00	119.50	5	2,643	0.19%
2024/07/26	0	0.00	1.3	117.10	121.50	-1.3	2,533	-0.05%
2024/07/23	0	0.00	1	117.50	115.50	-1	2,460	-0.04%
2024/07/22	1	112.03	0	0.00	111.00	1	2,473	0.04%
2024/07/19	1	116.00	0	0.00	115.00	1	2,487	0.04%
2024/07/18	1	119.00	0	0.00	119.50	1	2,576	0.04%
2024/07/17	1	122.00	0	0.00	121.00	1	2,662	0.04%
2024/07/16	1	121.00	1	121.00	120.00	0	2,752	0.00%
2024/07/15	0	0.00	1	118.00	117.50	-1	2,796	-0.04%
2024/07/11	0	0.00	1	116.00	115.00	-1	2,889	-0.03%
2024/07/10	0	0.00	1	114.00	114.50	-1	2,922	-0.03%
2024/07/09	1	112.00	1	112.00	111.50	0	2,954	0.00%
2024/07/08	0	0.00	2	113.50	113.00	-2	2,977	-0.07%
2024/07/05	1	114.00	1	114.00	114.00	0	3,028	0.00%
2024/07/04	0	0.00	4	115.00	115.50	-4	3,061	-0.13%
2024/07/03	1	113.50	0	0.00	112.50	1	3,056	0.03%
2024/06/25	1	114.00	1	114.00	114.00	0	3,432	0.00%
2024/06/24	3	113.17	1	113.50	113.00	2	3,904	0.05%
2024/06/21	1	112.00	0	0.00	114.00	1	3,958	0.03%
2024/06/20	0	0.00	1	114.00	114.00	-1	3,988	-0.03%
2024/06/14	0	0.00	2	115.50	117.00	-2	4,071	-0.05%
2024/06/13	1	112.00	0	0.00	111.00	1	3,981	0.03%
2024/06/07	0	0.00	7	110.64	111.50	-7	4,150	-0.17%
2024/06/06	1	106.50	3	106.50	107.00	-2	4,252	-0.05%
2024/05/31	0	0.00	1	107.00	107.00	-1	4,285	-0.02%
2024/05/29	1	104.50	1	104.00	104.50	0	4,256	0.00%
2024/05/27	0	0.00	2	104.00	104.50	-2	4,241	-0.05%
2024/05/24	1	103.00	0	0.00	102.50	1	4,236	0.02%
2024/05/22	1	104.50	0	0.00	104.50	1	4,201	0.02%
2024/05/20	1	106.50	1	108.00	105.50	0	4,186	0.00%
2024/05/16	0	0.00	1	107.00	107.00	-1	4,151	-0.02%
2024/05/15	2	105.50	0	0.00	105.00	2	4,127	0.05%
2024/05/14	2	106.00	4	107.13	106.50	-2	4,117	-0.05%
2024/05/09	1	107.00	1	109.00	106.00	0	4,008	0.00%
2024/05/07	1	112.00	1	113.00	114.00	0	3,913	0.00%
2024/05/06	1	117.00	1	116.00	116.50	0	3,832	0.00%
2024/05/03	1	115.00	1	116.00	116.00	0	3,780	0.00%
2024/05/02	8.1	116.36	8	117.94	116.50	0.1	3,730	0.00%
2024/04/30	2	113.75	1	113.50	114.00	1	3,621	0.03%
2024/04/29	7	114.29	7	116.07	114.00	0	3,572	0.00%
2024/04/26	1	110.00	1	111.00	112.00	0	3,501	0.00%
2024/04/25	1	112.00	1	111.50	110.50	0	3,471	0.00%
2024/04/24	0.5	113.00	5	112.50	112.00	-4.5	3,422	-0.13%
2024/04/23	0	0.00	1	109.00	110.00	-1	3,292	-0.03%
2024/04/22	1	109.50	1	106.00	106.50	0	3,163	0.00%
2024/04/19	6	106.33	3	103.67	103.50	3	3,002	0.10%
2024/04/17	1	105.00	0	0.00	104.00	1	2,789	0.04%
2024/04/16	1	105.50	0	0.00	104.00	1	2,739	0.04%
2024/04/15	6	110.58	0	0.00	109.00	6	2,698	0.22%
2024/04/12	0	0.00	5	113.00	112.50	-5	2,654	-0.19%
2024/04/11	5	111.50	0.2	112.00	111.00	4.8	2,616	0.18%
2024/04/08	1	114.50	0.3	115.00	114.00	0.7	2,478	0.03%
2024/04/03	5	116.50	0	0.00	114.50	5	2,438	0.21%
2024/04/02	10	119.50	0	0.00	119.50	10	2,379	0.42%
2024/04/01	1	123.50	220	123.73	123.00	-219	2,308	-9.49%	大賣/鉅額交易
2024/03/29	10.1	125.25	30.1	125.50	124.00	-20	2,268	-0.88%
2024/03/28	0.1	128.00	50	127.50	127.00	-49.9	2,236	-2.23%
2024/03/27	31.1	127.73	225	131.66	124.50	-193.9	2,205	-8.79%	大賣/鉅額交易
2024/03/26	11	127.86	11	129.82	127.50	0	1,847	0.00%
2024/03/25	2	122.50	17	127.71	129.50	-15	1,903	-0.79%
2024/03/22	5	117.00	5	124.00	125.50	0	2,019	0.00%
2024/03/21	0	0.00	30	118.67	119.00	-30	2,066	-1.45%
2024/03/19	20	118.00	0	0.00	117.50	20	1,998	1.00%
2024/03/18	10	117.25	10	119.00	119.00	0	1,980	0.00%
2024/03/15	22	118.48	44	117.26	118.50	-22	1,947	-1.13%
2024/03/14	0	0.00	20	117.00	119.00	-20	1,898	-1.05%
2024/03/13	258	110.20	6	112.00	113.00	252	1,795	14.03%	大買/鉅額交易
2024/03/12	340	112.38	2	112.50	112.50	338	1,714	19.72%	大買/鉅額交易
2024/03/08	3	102.83	1	102.50	101.50	2	1,531	0.13%