台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.36%
  • 成交量
    4,843
  • 產業
    上市 營建類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1128.0050127.50127.00-49.92,236-2.23%
2024/03/2731.1127.73225131.66124.50-193.92,205-8.79% 大賣/鉅額交易
2024/03/2611127.8611129.82127.5001,8470.00%
2024/03/252122.5017127.71129.50-151,903-0.79%
2024/03/225117.005124.00125.5002,0190.00%
2024/03/2100.0030118.67119.00-302,066-1.45%
2024/03/1920118.0000.00117.50201,9981.00%
2024/03/1810117.2510119.00119.0001,9800.00%
2024/03/1522118.4844117.26118.50-221,947-1.13%
2024/03/1400.0020117.00119.00-201,898-1.05%
2024/03/13258110.206112.00113.002521,79514.03% 大買/鉅額交易
2024/03/12340112.382112.50112.503381,71419.72% 大買/鉅額交易
2024/03/083102.831102.50101.5021,5310.13%
2023/12/224109.504113.13109.5001,4420.00%
2023/12/214112.004108.13112.0001,3120.00%
2023/12/206107.336105.50108.0001,1900.00%
2023/12/1900.002104.25105.50-21,068-0.19%
2023/12/182102.251098.1099.80-8897-0.89%
2023/12/04595.50596.8096.7001,0730.00%
2023/11/2800.001096.8097.10-101,133-0.88%
2023/11/241095.1000.0095.00101,1410.88%
2023/11/2200.001596.3396.60-151,119-1.34%
2023/11/2100.002295.4495.50-221,102-1.99%
2023/11/173793.9100.0093.50371,0903.39%
2023/11/1600.00595.6895.60-51,090-0.46%
2023/11/1500.003193.2094.90-311,116-2.78%
2023/11/142590.70592.5091.30201,1101.80%
2023/11/132491.491592.2592.0091,1190.80%
2023/11/101793.911294.8494.8051,1160.45%
2023/11/0700.00695.8096.20-61,154-0.52%
2023/11/0100.003495.5795.00-341,170-2.91%
2023/10/2700.00594.6094.30-51,140-0.44%
2023/10/23191.80192.2092.2001,1380.00%
2023/10/20691.75693.5292.8001,1380.00%
2023/10/1800.00594.9094.20-51,134-0.44%
2023/10/171093.8500.0093.50101,1240.89%
2023/10/1600.00194.5095.30-11,120-0.09%
2023/10/13293.15193.0092.7011,1060.09%
2023/10/12394.87294.8595.2011,1000.09%
2023/10/11194.00194.5094.3001,0880.00%
2023/10/06494.05494.8093.9001,0790.00%
2023/10/05193.0000.0093.0011,0650.09%
2023/10/04193.00293.9594.20-11,069-0.09%
2023/10/03192.90492.2393.10-31,071-0.28%
2023/09/28193.00293.0591.90-11,081-0.09%
2023/09/27191.5000.0091.5011,0840.09%
2023/09/25193.0000.0092.7011,0850.09%
2023/09/22194.301194.9594.90-101,081-0.92%
2023/09/2000.00593.7493.60-51,078-0.46%
2023/09/1900.00892.4993.00-81,071-0.75%
2023/09/18191.50192.5090.3001,0670.00%
2023/09/151591.41391.5391.50121,0571.13%
2023/09/14693.15593.8293.3018730.11%
2023/09/12393.50394.0095.6008330.00%
2023/09/071092.731093.7594.1007320.00%
2023/09/0400.00591.6092.00-5675-0.74%
2023/09/01388.9000.0090.0036520.46%
2023/08/3100.001587.5788.80-15625-2.40%
2023/08/281081.3000.0080.50105851.71%
2023/08/22779.79881.4581.60-1567-0.18%
2023/08/21181.0000.0080.3015510.18%
2023/08/1600.00587.3086.90-5451-1.11%
2023/05/12172.60173.3073.5003010.00%
2023/05/11172.60173.3073.2003100.00%
2023/05/0900.003073.4473.30-30325-9.21%
2023/04/271574.7100.0074.80153644.11%
2023/04/261574.9300.0074.90153654.11%
2023/04/21174.10174.6073.8003580.00%
2023/04/17173.20173.7073.6003450.00%
2023/04/06171.50171.2070.9003730.00%
2023/03/21567.7000.0068.2054061.23%
2023/03/15568.9000.0069.0053881.29%
2023/03/13570.0000.0070.0053801.32%
2023/03/081072.1000.0072.20103682.72%
2023/03/0600.00171.8071.90-1369-0.27%
2023/03/0100.00570.8071.20-5371-1.35%
2023/02/23171.90172.4071.3003730.00%
2023/02/15572.6000.0073.4053661.37%
2023/02/0300.00172.1072.20-1303-0.33%
2023/01/0500.00571.2271.00-5277-1.80%
2023/01/04170.00170.8070.3002700.00%
2022/12/27171.10172.1069.2002450.00%
2022/12/26169.701.269.6469.90-0.2235-0.06%
2022/12/22167.70168.4067.0002200.00%
2022/12/2100.00265.3565.80-2220-0.91%
2022/12/20163.2000.0063.1012110.47%
2022/12/14166.10166.7066.2002420.00%
2022/12/1200.000.365.0065.20-0.3242-0.12%
2022/12/09164.50165.6065.1002430.00%
2022/12/06164.1000.0064.3012410.41%
2022/12/02165.70166.1065.0002380.00%
2022/11/30164.10164.5064.5002340.00%
2022/11/28163.00163.5063.0002350.00%
2022/11/24163.10262.9064.00-1232-0.43%
2022/11/03261.2500.0060.9022740.73%
2022/10/2400.00162.4062.80-1277-0.36%
2022/10/2000.00160.9064.50-1276-0.36%
2022/10/17558.8000.0059.0052661.88%
2022/10/11156.40157.3057.8002690.00%
2022/10/05157.10157.7057.3002710.00%
2022/09/3000.00259.5559.50-2270-0.74%
2022/09/28158.10557.7057.80-4269-1.49%
2022/09/271160.0600.0059.30112654.15%
2022/09/26561.001061.0061.20-5261-1.91%
2022/09/22171.50172.4072.1002460.00%
2022/09/21170.50271.7072.00-1234-0.43%
2022/09/0800.00170.6070.20-1225-0.44%
2022/09/07370.0300.0069.6032291.31%
2022/09/01271.3500.0071.7022350.85%
2022/08/3100.00172.7072.90-1235-0.43%
2022/08/29270.35270.8070.5002380.00%
2022/08/26170.60171.4071.5002380.00%
2022/08/25270.80171.4071.3012370.42%
2022/08/1900.00171.4072.00-1243-0.41%
2022/08/12169.80168.4069.3002450.00%
2022/08/1100.00166.7067.00-1242-0.41%
2022/08/0900.00165.5065.40-1265-0.38%
2022/08/04264.4500.0064.0023700.54%
2022/08/02165.3000.0065.2014270.23%
2022/07/2700.00165.7065.70-1489-0.20%
2022/07/1500.00264.0063.80-2540-0.37%
2022/07/06265.05165.4065.0015430.18%
2022/06/3000.00166.4067.10-1558-0.18%
2022/05/1100.00167.9069.90-1627-0.16%
2022/05/0500.00162.4062.40-1513-0.19%
2022/03/15358.208.958.4060.80-5.9215-2.72%
2022/03/08154.10154.7054.8001850.00%
2022/01/2500.00354.9054.40-3175-1.71%
2022/01/2400.00254.6054.50-2175-1.14%
2022/01/19253.6000.0053.6021771.13%
2022/01/13154.1000.0054.1011740.57%
2022/01/10554.6000.0054.5051722.89%
2021/12/24855.4100.0054.2081525.24%
2021/11/300.359.0000.0058.900.31410.22%
2021/11/190.559.4000.0059.400.51490.30%
2021/11/08659.0000.0059.0061593.76%
2021/11/0100.00159.8059.90-1165-0.60%
2021/09/3000.00159.9059.90-1182-0.55%
2021/08/19157.4000.0056.8011750.57%
2021/06/1600.00257.8056.50-2251-0.80%
2021/05/25251.1000.0052.0022520.79%
2021/05/1400.00251.9051.80-2278-0.72%
2021/05/1200.00254.8552.10-2275-0.73%
2021/05/05155.4000.0055.4012680.37%
2021/04/13156.5000.0056.6012590.39%
2021/03/30157.6000.0058.2012430.41%
2021/03/22158.9000.0059.1012150.46%
2021/02/1700.002061.1861.30-20227-8.78%
2021/02/030.759.53159.7059.60-0.3222-0.13%
2021/01/290.257.5000.0057.500.22180.09%
2021/01/250.157.6000.0058.500.12170.04%
2021/01/05159.5000.0059.2012380.42%
2020/12/2800.001459.7660.00-14242-5.77%
2020/12/1700.00159.2059.10-1338-0.30%
2020/12/0915.859.1100.0058.9015.83654.32%
2020/12/081060.6500.0060.40103522.84%
2020/12/0700.001062.4562.40-10339-2.94%
2020/11/2000.001561.7562.00-15364-4.12%
2020/11/1300.00862.0062.00-8357-2.24%
2020/11/0400.000.162.8062.90-0.1377-0.02%
2020/09/251061.1000.0061.10104282.34%
2020/09/241060.5400.0062.50104222.37%
2020/09/2300.00974.5874.00-9374-2.40%
2020/09/1800.001074.4975.00-10325-3.07%
2020/09/160.172.6000.0072.100.13050.02%
2020/08/1900.00169.2069.40-1277-0.36%
2020/08/1300.005969.1368.90-59266-22.12%
2020/07/2700.000.365.7066.10-0.3226-0.13%
2020/07/242066.6000.0066.50202268.85%
2020/07/234066.6200.0067.404022118.05%
2020/06/12559.8000.0060.8052911.72%
2020/06/02562.5000.0062.8053201.56%
2020/05/2500.00459.4059.50-4310-1.29%
2020/05/080.259.6000.0059.400.23050.07%
2020/04/10155.90155.9055.9003280.00%
2020/04/0800.00555.1055.30-5335-1.49%
2020/04/0700.00555.0055.00-5349-1.43%
2020/03/18544.8000.0044.5552991.67%
2020/01/0600.00462.4062.40-4839-0.48%
2019/12/3100.00462.8062.80-4884-0.45%
2019/11/2900.00158.8058.70-1985-0.10%
2019/11/27158.4000.0058.1019830.10%
2019/11/25158.30158.1058.3009790.00%
2019/11/19557.10558.3059.2009710.00%
2019/11/18559.0000.0058.2059520.52%
2019/11/05162.80162.7062.7008630.00%
2019/11/0400.00163.4063.20-1846-0.12%
2019/10/3100.00168.5068.50-1718-0.14%
2019/10/30268.3000.0068.4026930.29%
2019/10/29168.60168.6068.6006810.00%
2019/10/24167.50568.3669.30-4625-0.64%
2019/10/22168.80169.0069.0005580.00%
2019/10/21168.60268.9068.90-1555-0.18%
2019/10/1800.00168.7068.10-1531-0.19%
2019/10/170.173.8000.0068.200.15100.02%
2019/10/1600.003.568.7469.00-3.5507-0.69%
2019/10/1500.00168.3068.30-1484-0.21%
2019/10/09466.9000.0066.8044560.88%
2019/10/0300.00267.3067.20-2399-0.50%
2019/10/010.265.3000.0065.200.23500.06%
2019/09/27163.60163.6063.6003400.00%
2019/07/0800.00165.3065.30-1709-0.14%
2019/06/240.164.3000.0064.000.17900.01%
2019/06/0400.0011763.1462.90-1171,139-10.26% 大賣/鉅額交易
2019/05/29164.3000.0064.9011,1520.09%
2019/05/28265.0000.0065.4021,1530.17%
2019/05/2700.00265.2565.30-21,145-0.17%
2019/05/171662.5600.0062.00161,1321.41%
2019/05/16463.2000.0063.0041,1300.35%
2019/05/15263.4000.0064.3021,1280.18%
2019/05/133564.1500.0064.00351,1413.07%
2019/05/102566.0400.0066.10251,1372.20%
2019/05/097166.5800.0066.60711,1306.28%
2019/05/022066.4000.0066.50201,1171.79%
2019/04/23266.1000.0066.1021,1240.18%
2019/04/173.167.4200.0067.203.11,1140.28%
2019/04/09268.85269.0068.9001,0770.00%
2019/04/080.170.5000.0069.500.11,0680.01%
2019/03/14266.50266.3067.0008160.00%
2019/03/13165.60465.5565.70-3774-0.39%
2019/03/1200.00163.1063.50-1719-0.14%
2019/03/11364.5029065.4462.90-287691-41.49% 大賣/鉅額交易
2019/03/082064.00162.9064.00195953.19%
2019/03/0400.00161.7060.60-1549-0.18%
2019/02/2700.001062.3061.40-10545-1.83%
2019/02/2600.002062.4562.70-20529-3.78%
2019/02/25561.50261.8562.4035160.58%
2019/02/2200.00661.0061.00-6500-1.20%
2019/02/2100.001060.6560.60-10492-2.03%
2019/02/1900.002159.8060.30-21465-4.51%
2019/02/18159.00859.1159.30-7451-1.55%
2019/02/1500.004158.7058.90-41446-9.17%
2019/01/2900.001056.1056.10-10387-2.58%
2019/01/2800.00356.5056.20-3382-0.78%
2019/01/2400.001055.9055.90-10369-2.71%
2019/01/222055.7000.0055.60203655.47%
2019/01/171054.8000.0054.80103642.74%
2019/01/151055.0100.0055.00103632.75%
2019/01/11254.0000.0054.1024010.50%
2019/01/0700.00156.5055.60-1414-0.24%
2019/01/02153.6000.0053.5014290.23%
2018/12/2700.00355.2054.60-3443-0.68%
2018/12/2600.00754.7054.30-7455-1.54%
2018/12/2200.00156.0055.40-1462-0.22%
2018/12/21555.4000.0055.4054721.06%
2018/12/20155.60155.9055.6004750.00%
2018/12/19156.3000.0056.0014800.21%
2018/12/14356.2700.0057.0035090.59%
2018/12/10255.1000.0055.3025330.37%
2018/12/06155.5000.0055.2015480.18%
2018/12/05156.5000.0056.4015470.18%
2018/11/26256.20556.8056.80-3591-0.51%
2018/11/22156.4000.0056.3015840.17%
2018/11/21156.0000.0056.5015840.17%
2018/11/20356.2000.0056.4035880.51%
2018/11/1500.001055.5055.70-10596-1.68%
2018/11/1400.002055.5555.70-20595-3.36%
2018/11/1300.001055.7555.70-10601-1.66%
2018/11/1200.001155.9756.20-11602-1.83%
2018/11/061054.7000.0055.10106291.59%
2018/11/02154.5000.0054.7016290.16%
2018/10/3000.001052.7052.40-10644-1.55%
2018/10/25253.0000.0053.5026530.31%
2018/10/24154.2000.0054.3016540.15%
2018/10/191054.2500.0054.70106621.51%
2018/10/18556.10556.0056.0006180.00%
2018/10/1700.00556.9056.90-5619-0.81%
2018/10/085059.2200.0059.60505878.51%
2018/10/051058.0000.0058.40105811.72%
2018/10/0300.00161.2060.90-1561-0.18%
2018/09/2800.001061.0060.50-10575-1.74%
2018/09/2700.002060.6560.60-20572-3.49%
2018/09/2600.002060.8060.70-20571-3.50%
2018/09/2500.00561.7060.80-5577-0.87%
2018/09/1000.001056.6056.80-10560-1.78%
2018/09/071657.728057.6057.30-64565-11.33%
2018/09/06159.60659.6559.30-5554-0.90%
2018/08/24158.2000.0058.2016190.16%
2018/08/2300.001557.6057.90-15627-2.39%
2018/08/1500.001058.9059.00-10696-1.44%
2018/07/061056.10256.9056.8081,1340.71%
2018/07/0400.001055.9655.80-101,202-0.83%
2018/07/0300.001056.6055.80-101,220-0.82%
2018/07/0200.001155.4655.50-111,249-0.88%
2018/06/271055.2000.0055.00101,2660.79%
2018/06/251056.1000.0056.10101,2680.79%
2018/06/221057.7000.0057.70101,2860.78%
2018/06/2100.001058.2058.60-101,295-0.77%
2018/06/201056.7000.0056.80101,3160.76%
2018/06/191057.7700.0057.80101,3350.75%
2018/06/151158.8000.0058.60111,3500.81%
2018/06/072460.6400.0060.40241,4881.61%
2018/06/06659.332560.9162.00-191,505-1.26%
2018/06/052059.9300.0059.30201,4771.35%
2018/06/04561.9000.0061.6051,4520.34%
2018/05/301062.4700.0061.90101,4290.70%
2018/05/29261.702563.2263.80-231,418-1.62%
2018/05/281361.9500.0062.00131,4030.93%
2018/05/251063.1000.0063.10101,3890.72%
2018/05/241562.151563.5764.5001,3830.00%
2018/05/232063.6600.0063.80201,3641.47%
2018/05/1700.00365.4065.40-31,313-0.23%
2018/05/1500.00563.9063.40-51,275-0.39%
2018/05/1100.00861.7162.30-81,251-0.64%
2018/05/0800.001059.6060.00-101,181-0.85%
2018/05/0700.001358.6458.40-131,149-1.13%
2018/05/041057.1000.0057.40101,1420.88%
2018/05/031557.2700.0057.60151,1401.32%
2018/05/0200.002557.0858.80-251,166-2.14%
2018/04/271054.7000.0054.60101,2120.83%
2018/04/262055.3500.0054.80201,2231.63%
2018/04/24656.4000.0056.4061,2080.50%
2018/04/23456.905056.5157.10-461,190-3.86%
2018/04/172053.9500.0054.60201,1331.76%
2018/04/164055.1300.0054.60401,1103.60%
2018/04/136055.834056.0056.00201,0901.83%
2018/04/1210055.0300.0055.201001,0599.44%
2018/04/116054.0700.0054.00601,0345.80%
2018/04/1014052.981053.6552.9013098913.14% 大買/鉅額交易
2018/03/30551.8000.0050.6059120.55%
2018/03/1900.001450.9050.90-14775-1.81%
2018/03/1500.001049.1349.50-10704-1.42%
2018/03/12146.401246.9547.30-11661-1.66%
2018/02/23145.3000.0044.7016830.15%
2018/02/0700.00544.8044.30-5673-0.74%
2018/02/06543.3000.0043.3056650.75%
2018/01/2500.002445.4345.15-24634-3.78%
2018/01/241947.7500.0046.75195863.24%
2018/01/235745.885246.2047.6055370.93%
2018/01/2200.00543.2045.35-5477-1.05%
2018/01/0200.00144.0044.20-1479-0.21%
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-2天前
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音