新光鋼 (2031)-兆豐-大安券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.70
漲跌
▲0.20
漲幅
+0.42%
成交量
490張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	47.70	47.50	-1	1,244	-0.08%
2025/03/28	1	47.95	0	0.00	48.30	1	1,222	0.08%
2025/03/27	0	0.00	0	49.90	49.95	0	1,213	0.00%
2025/03/26	0	51.20	0	0.00	50.20	0	1,218	0.00%
2025/03/25	2	50.20	0	0.00	49.95	2	1,228	0.16%
2025/03/19	0	0.00	4	51.90	51.70	-4	1,245	-0.32%
2025/03/18	1	51.60	0	0.00	51.70	1	1,237	0.08%
2025/03/14	1	52.00	0	0.00	51.80	1	1,247	0.08%
2025/03/13	0	0.00	1	52.70	52.00	-1	1,236	-0.08%
2025/03/12	4	54.05	0	0.00	52.50	4	1,226	0.33%
2025/03/11	0	0.00	1	53.90	54.10	-1	1,190	-0.08%
2025/03/10	1	53.80	7	53.87	54.00	-6	1,157	-0.52%
2025/03/07	2	52.40	1	52.70	52.00	1	1,112	0.09%
2025/03/06	2	52.25	0	0.00	52.10	2	1,104	0.18%
2025/03/05	0	0.00	1	52.80	52.70	-1	1,098	-0.09%
2025/03/03	2	51.30	0	0.00	52.00	2	1,084	0.18%
2025/02/27	0	0.00	1	52.50	52.40	-1	1,075	-0.09%
2025/02/26	1	53.00	1	53.70	52.30	0	1,055	0.00%
2025/02/25	0	0.00	2	52.60	52.80	-2	1,034	-0.19%
2025/02/24	0	0.00	3	51.80	52.10	-3	997	-0.30%
2025/02/21	1	51.20	0	0.00	51.30	1	985	0.10%
2025/02/20	0	0.00	1	52.40	51.30	-1	982	-0.10%
2025/02/19	1	51.60	0	0.00	51.50	1	960	0.10%
2025/02/18	3	51.87	0	0.00	52.00	3	951	0.32%
2025/02/17	3	51.77	4	52.58	52.80	-1	944	-0.11%
2025/02/14	1	51.20	6	51.97	53.20	-5	893	-0.56%
2025/02/13	1	48.55	9	48.43	49.75	-8	772	-1.04%
2025/02/12	4	46.66	0	0.00	46.55	4	729	0.55%
2025/02/11	6	47.42	1	47.30	47.30	5	757	0.66%
2025/02/10	0	0.00	6	47.03	48.55	-6	739	-0.81%
2025/02/07	1	45.70	0	0.00	45.60	1	714	0.14%
2025/02/06	0	0.00	1	46.30	46.50	-1	712	-0.14%
2025/02/05	6	46.30	0	0.00	46.15	6	721	0.83%
2025/02/04	3	46.62	0	0.00	46.25	3	729	0.41%
2025/02/03	0	0.00	6	47.17	47.15	-6	729	-0.82%
2025/01/22	0	0.00	4	47.08	47.20	-4	743	-0.54%
2025/01/20	1	45.75	1	46.15	46.55	0	745	0.00%
2025/01/17	0	0.00	5	46.30	46.30	-5	746	-0.67%
2025/01/16	1	45.40	1	46.00	45.50	0	736	0.00%
2025/01/15	0	0.00	1	45.70	45.70	-1	732	-0.14%
2025/01/14	0	0.00	2	45.08	45.40	-2	724	-0.28%
2025/01/13	3	44.10	0	0.00	44.15	3	726	0.41%
2025/01/10	0	0.00	2	44.98	44.75	-2	739	-0.27%
2025/01/08	3	45.22	3	45.48	45.50	0	770	0.00%
2025/01/03	1	45.95	0	0.00	45.40	1	826	0.12%
2025/01/02	0	0.00	4	46.25	46.10	-4	838	-0.48%
2024/12/30	0	0.00	1	46.55	46.30	-1	879	-0.11%
2024/12/26	0	0.00	1	46.60	46.55	-1	931	-0.11%
2024/12/25	0	0.00	1	45.65	45.85	-1	981	-0.10%
2024/12/23	5	44.63	1	45.05	45.05	4	994	0.40%
2024/12/13	1	46.25	1	46.50	46.60	0	972	0.00%
2024/12/12	1	47.35	1	48.45	47.70	0	960	0.00%
2024/12/11	6	48.48	0	0.00	48.10	6	959	0.63%
2024/11/26	1	51.00	0	0.00	50.90	1	1,015	0.10%
2024/11/11	1	50.80	1	51.60	50.80	0	1,064	0.00%
2024/11/08	8	52.29	0	0.00	51.50	8	1,059	0.75%
2024/11/07	2	53.20	2	53.90	53.40	0	1,075	0.00%
2024/11/06	8	53.78	0	0.00	53.10	8	1,167	0.69%
2024/10/29	2	56.00	0	0.00	55.80	2	1,276	0.16%
2024/10/28	2	57.05	1	57.20	57.00	1	1,275	0.08%
2024/10/18	1	58.50	1	58.80	58.30	0	1,436	0.00%
2024/10/16	0	0.00	1	57.60	59.90	-1	1,448	-0.07%
2024/10/15	1	57.40	0	0.00	57.30	1	1,424	0.07%
2024/10/14	0	0.00	3	57.97	57.90	-3	1,425	-0.21%
2024/10/11	5	57.94	0	0.00	57.50	5	1,436	0.35%
2024/10/09	2	58.95	0	0.00	59.20	2	1,432	0.14%
2024/10/08	1	60.10	0	0.00	60.10	1	1,418	0.07%
2024/10/04	0	0.00	2	60.35	60.50	-2	1,433	-0.14%
2024/09/30	0	0.00	1	61.00	60.40	-1	1,449	-0.07%
2024/09/27	2	60.00	1	60.30	60.60	1	1,446	0.07%
2024/09/25	0	0.00	1	58.70	58.90	-1	1,521	-0.07%
2024/09/23	1	57.70	1	58.20	57.90	0	1,590	0.00%
2024/09/18	0	0.00	1	56.70	56.70	-1	1,655	-0.06%
2024/09/12	0	0.00	1	55.30	55.20	-1	1,808	-0.06%
2024/09/11	1	54.50	0	0.00	54.50	1	2,023	0.05%
2024/09/05	1	56.00	0	0.00	55.80	1	2,480	0.04%
2024/09/03	1	58.80	0	0.00	58.60	1	2,499	0.04%
2024/09/02	0	0.00	1	59.50	59.50	-1	2,495	-0.04%
2024/08/30	1	59.60	0	0.00	59.60	1	2,503	0.04%
2024/08/27	0	0.00	3	59.87	59.90	-3	2,517	-0.12%
2024/08/26	1	59.60	2	60.00	59.60	-1	2,525	-0.04%
2024/08/23	1	59.00	0	0.00	59.30	1	2,526	0.04%
2024/08/22	0	0.00	3	59.57	59.60	-3	2,552	-0.12%
2024/08/20	1	59.10	1	59.60	59.10	0	2,546	0.00%
2024/08/19	1	59.10	1	59.60	59.10	0	2,562	0.00%
2024/08/16	1	59.30	0	0.00	59.30	1	2,566	0.04%
2024/08/15	3	59.10	0	0.00	59.00	3	2,577	0.12%
2024/08/14	0	0.00	1	59.90	59.50	-1	2,632	-0.04%
2024/08/13	4	59.40	0	0.00	59.30	4	2,654	0.15%
2024/08/12	1	59.70	0	0.00	60.00	1	2,661	0.04%
2024/08/09	3	59.97	0	0.00	59.90	3	2,660	0.11%
2024/08/08	1	60.30	1	61.40	60.00	0	2,621	0.00%
2024/08/02	0	0.00	1	60.70	60.00	-1	2,491	-0.04%
2024/08/01	1	61.00	2	61.20	61.10	-1	2,503	-0.04%
2024/07/31	6	60.10	0	0.00	59.80	6	2,497	0.24%
2024/07/30	0	0.00	6	60.23	60.80	-6	2,496	-0.24%
2024/07/23	0	0.00	1	58.40	59.00	-1	2,538	-0.04%
2024/07/22	1	58.10	0	0.00	57.50	1	2,540	0.04%
2024/07/19	1	61.40	0	0.00	59.80	1	2,536	0.04%
2024/07/18	0	0.00	5	60.92	61.40	-5	2,524	-0.20%
2024/07/17	4	60.90	0	0.00	60.90	4	2,511	0.16%
2024/07/16	2	60.20	1	60.90	60.60	1	2,520	0.04%
2024/07/12	0	0.00	1	60.60	60.70	-1	2,558	-0.04%
2024/07/11	1	59.80	0	0.00	59.80	1	2,551	0.04%
2024/07/10	1	60.10	0	0.00	60.30	1	2,571	0.04%
2024/07/05	1	61.40	0	0.00	61.40	1	2,607	0.04%
2024/07/02	0	0.00	2	64.20	64.10	-2	2,717	-0.07%
2024/07/01	6	64.60	1	65.50	64.30	5	2,743	0.18%
2024/06/28	6	64.37	4	64.48	64.00	2	2,677	0.07%
2024/06/27	0	0.00	9	63.50	63.50	-9	2,626	-0.34%
2024/06/26	0	0.00	4	63.13	63.20	-4	2,631	-0.15%
2024/06/25	0	0.00	4	62.78	63.10	-4	2,631	-0.15%
2024/06/24	3	63.03	20	62.90	62.50	-17	2,618	-0.65%
2024/06/21	5	64.04	0	0.00	63.30	5	2,616	0.19%
2024/06/20	0	0.00	1	65.40	64.80	-1	2,589	-0.04%
2024/06/19	4	64.73	2	65.35	64.70	2	2,578	0.08%
2024/06/18	15	66.51	1	67.70	65.30	14	2,569	0.54%
2024/06/17	22	69.16	4	69.48	69.60	18	2,437	0.74%
2024/06/14	0	0.00	2	63.20	64.10	-2	2,147	-0.09%
2024/05/23	1	59.60	0	0.00	59.60	1	2,900	0.03%
2024/05/21	0	0.00	1	60.90	60.60	-1	3,027	-0.03%
2024/05/10	0	0.00	1	60.40	60.70	-1	3,146	-0.03%
2024/05/08	0	0.00	6	61.55	61.00	-6	3,127	-0.19%
2024/05/07	4	59.55	0	0.00	59.40	4	3,099	0.13%
2024/05/06	2	60.60	0	0.00	60.50	2	3,074	0.07%
2024/05/03	0	0.00	3	61.27	61.30	-3	3,063	-0.10%
2024/05/02	0	0.00	9	60.48	61.00	-9	3,052	-0.29%
2024/04/30	5	58.76	2	60.15	58.80	3	3,021	0.10%
2024/04/29	1	59.80	6	59.40	59.20	-5	2,985	-0.17%
2024/04/26	2	57.10	3	57.50	57.50	-1	2,963	-0.03%
2024/04/25	7	57.77	0	0.00	57.10	7	2,960	0.24%
2024/04/24	3	58.60	0	0.00	58.70	3	2,940	0.10%
2024/04/19	1	59.30	1	61.40	59.50	0	2,969	0.00%
2024/04/18	0	0.00	4	60.70	60.20	-4	2,951	-0.14%
2024/04/15	0	0.00	2	61.15	60.00	-2	2,937	-0.07%
2024/04/12	7	60.46	0	60.90	60.10	7	2,946	0.24%
2024/04/11	3	61.13	0	0.00	61.00	3	2,953	0.10%
2024/04/10	8	62.86	0	0.00	61.70	8	2,937	0.27%
2024/04/09	0	0.00	4	64.13	64.40	-4	2,904	-0.14%
2024/04/08	1	61.60	1	63.20	61.80	0	2,827	0.00%