全友 (2305)-兆豐-大安券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
17.65
漲跌
▲0.90
漲幅
+5.37%
成交量
2,012張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2.1	16.67	16.75	-2.1	403	-0.52%
2024/07/16	0	0.00	3	25.75	25.00	-3	762	-0.39%
2024/07/11	0	0.00	2	25.10	24.55	-2	720	-0.28%
2024/07/10	2	25.10	0	0.00	24.70	2	705	0.28%
2024/06/06	0	0.00	3	22.90	23.05	-3	795	-0.38%
2024/05/30	0	0.00	0.2	24.82	24.50	-0.2	1,029	-0.02%
2024/05/29	0.2	25.30	0	0.00	24.95	0.2	1,286	0.02%
2024/05/28	2	24.50	2	24.45	24.40	0	1,296	0.00%
2024/04/02	2	25.10	0	0.00	25.15	2	1,388	0.14%
2024/03/08	0	0.00	1	25.45	25.65	-1	1,224	-0.08%
2024/03/04	1	28.70	0	0.00	29.45	1	985	0.10%
2023/11/27	0	0.00	2	23.30	23.15	-2	2,023	-0.10%
2023/11/23	0	0.00	8	23.60	23.70	-8	2,005	-0.40%
2023/11/17	5	23.75	0	0.00	23.65	5	1,956	0.26%
2023/11/16	8	24.06	0	0.00	23.75	8	1,939	0.41%
2023/11/10	0	0.00	1	26.00	24.65	-1	1,838	-0.05%
2023/11/09	1	25.35	0	0.00	25.25	1	1,779	0.06%
2023/11/03	0	0.00	1	24.35	24.10	-1	1,790	-0.06%
2023/11/01	1	25.50	1	24.80	24.20	0	1,714	0.00%
2023/10/30	0	0.00	1	25.20	24.90	-1	1,608	-0.06%
2023/10/27	2	26.55	1	26.60	25.25	1	1,562	0.06%
2023/10/26	1	26.10	0	0.00	24.90	1	1,412	0.07%
2023/10/24	0	0.00	3	24.67	26.60	-3	1,173	-0.26%
2023/10/23	0	0.00	4	25.68	24.20	-4	984	-0.41%
2023/10/20	2	24.60	0	0.00	25.40	2	752	0.27%
2023/10/04	1	21.50	0	0.00	21.40	1	562	0.18%
2023/10/02	1	22.60	0	0.00	22.35	1	559	0.18%
2023/09/25	3	23.55	0	0.00	23.15	3	538	0.56%
2023/09/20	3	22.65	0	0.00	22.00	3	501	0.60%
2023/08/21	0	0.00	3	20.40	20.15	-3	673	-0.45%
2023/08/11	0	0.00	1	22.30	21.50	-1	759	-0.13%
2023/08/10	1	21.85	0	0.00	22.05	1	670	0.15%
2023/03/16	0	0.00	2	24.60	23.85	-2	815	-0.25%
2023/03/06	2	27.78	2	27.00	27.50	0	956	0.00%
2023/03/03	2	25.45	0	0.00	25.75	2	900	0.22%
2023/02/10	0	0.00	3	25.05	25.00	-3	2,277	-0.13%
2022/11/24	4	28.90	0	0.00	28.85	4	8,740	0.05%
2022/11/22	0	0.00	2	31.45	30.80	-2	8,899	-0.02%
2022/11/18	3	32.17	0	0.00	31.05	3	9,251	0.03%
2022/11/08	0	0.00	1	32.00	30.90	-1	9,664	-0.01%
2022/11/07	6	32.38	9	33.03	31.45	-3	9,774	-0.03%
2022/11/04	0	0.00	3	30.87	31.40	-3	9,487	-0.03%
2022/11/03	12	31.90	11	31.92	31.45	1	9,341	0.01%
2022/11/02	34	31.89	30	31.75	31.65	4	8,998	0.04%
2022/11/01	9	30.37	12	31.38	31.10	-3	8,493	-0.04%
2022/10/31	1	27.70	3	29.35	29.40	-2	8,006	-0.02%
2022/10/28	2	29.00	0	0.00	26.75	2	7,786	0.03%
2022/10/26	4	26.26	3	26.25	26.30	1	7,557	0.01%
2022/10/25	0	0.00	1	26.15	26.15	-1	7,519	-0.01%
2022/10/19	5	29.56	5	29.78	28.90	0	7,403	0.00%
2022/10/18	1	30.20	0	0.00	29.00	1	7,264	0.01%
2022/10/13	4	28.40	4	27.91	25.95	0	8,185	0.00%
2022/10/07	2	27.53	2	27.53	27.55	0	8,256	0.00%
2022/10/06	2	30.15	0	0.00	28.45	2	8,170	0.02%
2022/10/05	1	29.50	1	29.75	30.90	0	7,889	0.00%
2022/09/30	2	26.10	2	26.30	26.50	0	7,780	0.00%
2022/09/20	1	30.50	0	0.00	30.75	1	8,000	0.01%
2022/09/19	1	30.80	0	0.00	30.65	1	8,109	0.01%
2022/09/16	5	31.80	0	0.00	31.00	5	8,209	0.06%
2022/09/14	21	32.31	1	32.80	33.35	20	8,538	0.23%
2022/09/13	3	33.32	10	33.17	33.35	-7	8,885	-0.08%
2022/09/12	38	33.88	38	34.15	32.90	0	9,348	0.00%
2022/09/08	1	35.15	2	35.10	35.55	-1	10,031	-0.01%
2022/09/07	1	31.60	9	32.01	32.35	-8	9,711	-0.08%
2022/09/06	1	31.15	1	29.75	29.45	0	9,866	0.00%
2022/09/02	0	0.00	10	34.20	32.10	-10	10,048	-0.10%
2022/09/01	15	34.00	15	34.55	32.95	0	10,111	0.00%
2022/08/31	0	0.00	1	33.55	32.75	-1	10,133	-0.01%
2022/08/30	20	33.05	20	33.39	33.70	0	10,281	0.00%
2022/08/29	5	33.19	5	33.09	33.25	0	10,398	0.00%
2022/08/26	7	34.61	7	34.18	32.65	0	10,472	0.00%
2022/08/24	9	30.26	9	31.49	32.20	0	10,287	0.00%
2022/08/23	2	32.15	0	0.00	29.30	2	10,104	0.02%
2022/08/22	0	0.00	5	31.53	30.65	-5	10,038	-0.05%
2022/08/17	8	26.85	4	25.54	27.05	4	10,477	0.04%
2022/08/15	1	25.35	0	0.00	24.30	1	10,498	0.01%
2022/08/12	1	26.05	1	25.65	25.85	0	10,526	0.00%
2022/08/10	0	0.00	5	28.20	28.80	-5	10,454	-0.05%
2022/08/09	5	26.65	0	0.00	27.20	5	10,522	0.05%
2022/08/03	30	30.38	0	0.00	30.85	30	10,771	0.28%
2022/08/02	0	0.00	30	29.70	29.55	-30	10,777	-0.28%
2022/07/29	0	0.00	10	26.30	27.00	-10	10,789	-0.09%
2022/07/28	10	23.05	10	25.75	25.75	0	10,789	0.00%
2022/07/27	1	23.00	3	23.63	23.45	-2	10,775	-0.02%
2022/07/26	1	24.30	0	0.00	23.80	1	10,729	0.01%
2022/07/25	15	23.75	0	0.00	24.90	15	10,676	0.14%
2022/07/22	2	22.40	18	22.44	22.65	-16	10,612	-0.15%
2022/07/21	6	19.27	7	19.40	20.60	-1	10,120	-0.01%
2022/07/20	1	18.65	0	0.00	18.75	1	9,626	0.01%
2022/07/19	0	0.00	1	16.45	17.05	-1	9,312	-0.01%
2022/07/18	1	16.15	2	15.53	16.15	-1	9,053	-0.01%
2022/07/15	1	14.70	1	14.45	14.70	0	8,956	0.00%
2022/07/14	2	14.65	0	0.00	14.60	2	8,909	0.02%
2022/07/08	2	14.45	2	14.75	14.60	0	8,753	0.00%
2022/06/30	2	15.68	2	15.83	15.15	0	8,400	0.00%
2022/06/29	1	16.55	1	16.75	16.25	0	8,322	0.00%
2022/06/28	0	0.00	3	17.23	16.80	-3	8,235	-0.04%
2022/06/27	6	17.03	0	0.00	17.25	6	8,086	0.07%
2022/06/24	1	16.20	0	0.00	16.35	1	7,935	0.01%
2022/06/23	1	15.55	1	16.25	15.70	0	7,796	0.00%
2022/06/21	5	16.77	5	17.36	16.80	0	7,366	0.00%
2022/06/20	25	18.33	26	18.34	17.60	-1	6,958	-0.01%
2022/06/17	20	18.46	19	18.96	17.40	1	6,351	0.02%
2022/06/15	5	16.59	5	16.49	17.15	0	5,202	0.00%
2022/06/14	2	15.03	2	15.80	15.60	0	4,786	0.00%
2022/06/10	1	13.75	1	13.45	14.30	0	4,373	0.00%
2022/06/09	1	13.75	1	13.60	13.85	0	4,193	0.00%
2022/06/08	2	13.05	6	13.11	13.35	-4	3,992	-0.10%
2022/06/07	7	12.48	4	12.89	12.45	3	3,767	0.08%
2022/06/06	1	12.05	4	12.63	12.85	-3	3,516	-0.09%
2022/06/02	1	11.80	1	11.95	12.00	0	3,283	0.00%
2022/06/01	1	11.05	1	11.05	11.20	0	3,134	0.00%
2022/05/31	0	0.00	20	11.20	10.80	-20	3,019	-0.66%
2022/05/30	23	11.49	23	11.79	11.30	0	2,890	0.00%
2022/05/27	23	12.03	23	12.86	11.80	0	2,718	0.00%
2022/05/26	22	13.75	2	12.95	13.00	20	2,523	0.79%
2022/05/20	0	0.00	1	12.00	11.40	-1	1,583	-0.06%
2022/05/09	2	9.93	0	0.00	9.85	2	2,569	0.08%
2022/05/06	3	10.07	0	0.00	9.95	3	2,631	0.11%
2022/05/05	0	0.00	5	9.98	9.99	-5	2,624	-0.19%
2022/02/14	1	11.55	1	11.65	11.30	0	7,517	0.00%
2022/01/20	0	0.00	2	11.10	11.15	-2	5,801	-0.03%
2022/01/17	3	11.15	1	11.00	11.00	2	5,635	0.04%
2022/01/14	0	0.00	1	11.00	11.00	-1	5,593	-0.02%
2022/01/13	0	0.00	1	11.50	11.20	-1	5,481	-0.02%
2022/01/10	0	0.00	1	11.30	11.20	-1	4,338	-0.02%
2022/01/07	0	0.00	1	11.00	11.00	-1	4,190	-0.02%
2022/01/06	15	10.63	17	10.47	10.45	-2	4,057	-0.05%
2022/01/05	2	11.10	0	0.00	10.65	2	3,941	0.05%
2022/01/04	3	10.70	3	10.58	10.50	0	3,085	0.00%
2021/12/24	2	10.25	2	10.30	10.15	0	1,618	0.00%
2021/08/26	1	7.80	0	0.00	7.87	1	924	0.11%
2021/07/13	1	8.58	0	0.00	8.56	1	2,448	0.04%
2021/04/19	1	10.50	0	0.00	10.65	1	3,082	0.03%
2021/04/16	20	10.00	24	10.20	10.45	-4	2,981	-0.13%
2021/04/12	1	9.80	0	0.00	9.85	1	2,893	0.03%
2021/04/09	3	9.90	220	10.05	9.85	-217	2,886	-7.52%	大賣/鉅額交易
2021/04/08	3	9.95	0	0.00	9.95	3	2,451	0.12%
2021/03/30	150	9.36	0	0.00	9.34	150	2,905	5.16%	大買/鉅額交易
2021/03/29	11	9.27	0	0.00	9.26	11	2,900	0.38%
2021/03/25	19	9.30	0	0.00	9.25	19	2,956	0.64%
2021/03/23	20	9.27	0	0.00	9.28	20	3,165	0.63%
2021/03/12	0	0.00	1	9.50	9.60	-1	2,867	-0.03%
2021/03/08	0	0.00	3	9.49	9.26	-3	2,898	-0.10%
2021/03/05	3	9.40	0	0.00	9.38	3	2,860	0.10%
2021/03/04	1	9.20	0	0.00	9.21	1	2,793	0.04%
2021/02/23	0	0.00	6	8.93	8.97	-6	2,711	-0.22%
2021/02/22	1	8.95	0	0.00	9.08	1	2,703	0.04%
2021/02/19	2	8.76	0	0.00	8.84	2	2,496	0.08%
2021/02/17	1	8.55	0	0.00	8.57	1	2,480	0.04%
2021/02/05	1	8.22	0	0.00	8.37	1	2,468	0.04%
2021/01/19	1	8.78	0	0.00	8.86	1	2,300	0.04%
2021/01/07	20	9.50	0	0.00	9.42	20	2,151	0.93%
2020/12/31	0	0.00	5	10.00	10.00	-5	2,048	-0.24%
2020/12/29	5	10.40	42	10.50	10.00	-37	1,919	-1.93%
2020/12/25	0	0.00	8	8.95	8.91	-8	1,464	-0.55%
2020/12/24	0	0.00	5	8.74	8.92	-5	1,430	-0.35%
2020/12/18	13	8.64	0	0.00	8.62	13	1,447	0.90%
2020/12/17	44	9.00	0	0.00	8.97	44	1,516	2.90%
2020/12/16	0	0.00	15	9.40	9.48	-15	1,414	-1.06%
2020/12/11	3	8.13	0	0.00	8.12	3	1,225	0.24%
2020/12/08	12	8.14	0	0.00	8.23	12	1,351	0.89%
2020/11/19	0	0.00	1	7.86	7.84	-1	1,631	-0.06%
2020/11/13	0	0.00	1	7.70	7.75	-1	1,646	-0.06%
2020/10/29	1	7.75	0	0.00	7.75	1	1,619	0.06%
2020/10/12	3	8.37	4	8.38	8.05	-1	1,657	-0.06%
2020/10/08	1	7.84	0	0.00	7.84	1	1,635	0.06%
2020/09/22	0	0.00	3	9.13	8.27	-3	1,522	-0.20%
2020/09/21	6	8.30	3	8.30	8.59	3	1,380	0.22%
2020/09/18	0	0.00	5	7.80	7.81	-5	1,320	-0.38%
2020/09/17	5	7.87	0	0.00	7.85	5	1,294	0.39%
2020/09/16	0	0.00	2	7.46	7.45	-2	1,262	-0.16%
2020/09/10	1	8.18	2	8.12	8.05	-1	1,090	-0.09%
2020/09/09	2	9.18	5	9.07	8.85	-3	999	-0.30%
2020/09/08	6	8.81	0	0.00	8.81	6	822	0.73%
2020/09/07	1	8.01	0	0.00	8.01	1	750	0.13%
2019/11/07	0	0.00	1	6.94	6.94	-1	292	-0.34%
2019/09/27	0	0.00	3	6.22	6.16	-3	223	-1.34%
2019/09/26	3	6.49	0	0.00	6.25	3	219	1.36%
2019/01/15	1	6.30	0	0.00	6.29	1	407	0.25%
2019/01/09	0	0.00	4	6.08	6.00	-4	373	-1.07%
2018/05/24	0	0.00	8	9.61	9.65	-8	2,178	-0.37%
2018/05/23	12	9.94	2	9.70	9.78	10	2,202	0.45%
2018/05/17	0	0.00	3	9.77	9.46	-3	2,101	-0.14%
2018/05/15	3	10.20	0	0.00	9.96	3	2,081	0.14%
2018/05/11	2	9.90	0	0.00	9.72	2	1,998	0.10%
2018/05/09	0	0.00	5	9.13	8.88	-5	1,942	-0.26%
2018/05/08	5	9.30	0	0.00	9.16	5	1,974	0.25%
2018/03/09	5	11.60	5	11.10	10.95	0	3,765	0.00%
2018/02/26	0	0.00	2	10.30	10.15	-2	3,530	-0.06%
2018/02/06	0	0.00	101	9.93	9.91	-101	3,586	-2.82%	大賣/鉅額交易
2018/02/05	0	0.00	11	10.55	10.60	-11	3,563	-0.31%
2018/01/31	71	10.80	0	0.00	11.15	71	3,489	2.03%
2018/01/30	2	11.85	179	11.68	11.25	-177	3,436	-5.15%	大賣/鉅額交易
2018/01/25	30	10.90	0	0.00	10.70	30	3,147	0.95%
2018/01/16	30	10.20	0	0.00	10.30	30	2,720	1.10%
2018/01/11	1	10.40	1	10.40	10.20	0	2,641	0.00%
2018/01/10	0	0.00	1	10.10	10.05	-1	2,574	-0.04%