台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,583
  • 產業
    上市 通信網路類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20518.5500.0018.4553,3890.15%
2024/03/0400.00819.4019.65-84,287-0.19%
2024/02/21119.9000.0019.6014,0360.02%
2024/02/20519.90119.9019.9543,9960.10%
2024/01/2400.00219.7019.50-23,761-0.05%
2024/01/17218.6000.0018.6023,6810.05%
2023/12/2900.00220.0019.95-23,884-0.05%
2023/12/20219.80119.8019.6514,0190.02%
2023/12/19119.4000.0019.3514,0340.02%
2023/12/07120.0000.0020.0014,8220.02%
2023/11/3000.00220.3020.40-24,859-0.04%
2023/11/1400.00218.7018.70-29,980-0.02%
2023/10/2000.00118.2518.55-111,654-0.01%
2023/10/1100.00220.2519.70-212,103-0.02%
2023/10/0200.00120.5020.65-112,400-0.01%
2023/09/22120.0500.0019.90113,3860.01%
2023/09/11221.8000.0021.70214,0950.01%
2023/09/0700.0028.123.5823.05-28.113,929-0.20%
2023/09/0500.00224.3024.05-213,681-0.01%
2023/09/04324.00124.3524.00213,6250.01%
2023/08/3100.00125.3025.05-113,413-0.01%
2023/08/30125.4000.0025.10113,4650.01%
2023/08/29325.15325.4325.05013,5100.00%
2023/08/28726.38825.6425.55-113,347-0.01%
2023/08/25526.321126.3725.85-612,969-0.05%
2023/08/24625.41326.1725.65312,5410.02%
2023/08/23526.07625.4525.40-112,051-0.01%
2023/08/222225.3422.925.5325.25-0.911,505-0.01%
2023/08/215.525.19725.3925.40-1.510,725-0.01%
2023/08/18423.906.824.0823.50-2.89,920-0.03%
2023/08/16221.45221.4521.4008,8510.00%
2023/08/08519.95520.0019.9508,5780.00%
2023/08/0400.00220.0019.95-28,556-0.02%
2023/08/02219.5000.0019.7028,5480.02%
2023/07/280.119.9000.0020.000.18,4170.00%
2023/07/260.120.3500.0020.000.18,3380.00%
2023/07/200.120.8500.0020.650.18,1730.00%
2023/07/1700.00122.3522.45-17,832-0.01%
2023/07/14121.8000.0021.8017,7630.01%
2023/07/1300.00121.8021.45-17,781-0.01%
2023/07/120.121.4500.0021.450.17,8050.00%
2023/07/110.121.85222.3021.95-1.97,776-0.02%
2023/07/1000.00322.3522.50-37,679-0.04%
2023/07/073.122.3900.0022.153.17,6240.04%
2023/07/0600.00122.4022.45-17,518-0.01%
2023/07/0500.00222.2022.25-27,433-0.03%
2023/07/046.222.84222.5822.554.27,3370.06%
2023/07/031022.5510.423.0623.15-0.47,169-0.01%
2023/06/29321.38221.4021.4516,5200.02%
2023/06/28121.1500.0021.1516,3790.02%
2023/06/27421.351121.6020.70-76,202-0.11%
2023/06/1500.00321.5521.85-35,554-0.05%
2023/06/070.120.5500.0020.700.15,1000.00%
2023/06/060.120.9000.0020.800.15,0690.00%
2023/06/050.121.2500.0021.450.14,9960.00%
2023/06/02121.25121.4521.6504,8620.00%
2023/06/015821.085820.8520.9504,7630.00%
2023/05/3110.120.955020.5520.90-39.94,730-0.84%
2023/05/3050.120.5500.0020.6050.14,6671.07%
2023/05/290.119.95420.0119.95-3.94,623-0.08%
2023/05/261.219.5200.0019.501.24,7190.03%
2023/05/240.120.35720.3620.25-6.94,643-0.15%
2023/05/2300.00320.1020.10-34,580-0.07%
2023/05/22320.35220.1820.3514,5160.02%
2023/05/197.120.0200.0020.057.14,3860.16%
2023/04/27217.1500.0017.5524,0010.05%
2023/04/2000.001018.6018.55-103,906-0.26%
2023/04/1800.002019.0519.00-203,884-0.51%
2023/04/173019.2800.0019.30303,8080.79%
2023/04/06118.60218.7018.85-13,926-0.03%
2023/03/2700.00118.4518.85-14,384-0.02%
2023/03/0700.00217.5017.50-23,682-0.05%
2023/03/0300.001117.5017.55-113,525-0.31%
2023/03/0200.00217.4517.50-23,447-0.06%
2023/02/241517.0200.0017.20153,2240.47%
2023/02/1600.00216.9516.60-22,839-0.07%
2023/02/1500.00216.1016.20-22,741-0.07%
2023/02/14216.2500.0016.3522,7030.07%
2023/02/13216.351216.2516.25-102,643-0.38%
2023/02/03715.6000.0015.6072,4420.29%
2023/02/02515.6500.0015.7052,4290.21%
2023/02/010.115.5500.0015.550.12,4120.00%
2022/12/2700.0013015.4015.35-1302,469-5.26% 大賣/鉅額交易
2022/12/2600.00316.0015.80-32,385-0.13%
2022/12/23115.6000.0015.6012,1280.05%
2022/12/221015.7500.0015.60102,0910.48%
2022/12/2112116.47115.9515.801202,0315.91% 大買/鉅額交易
2022/12/20316.1500.0016.1531,6210.19%
2022/12/1400.001515.1015.05-151,455-1.03%
2022/12/1300.00214.9515.05-21,460-0.14%
2022/12/12214.951514.7514.95-131,485-0.87%
2022/11/251514.6500.0014.55151,9910.75%
2022/11/101515.0500.0015.00152,3670.63%
2022/10/2400.0010.614.6514.60-10.63,837-0.28%
2022/09/29114.600.214.6014.600.83,8780.02%
2022/09/1500.00117.7017.45-13,742-0.03%
2022/09/13118.0000.0017.5013,7000.03%
2022/09/08117.4000.0017.4013,6220.03%
2022/08/2600.001017.3517.10-103,414-0.29%
2022/08/2500.001017.0517.10-103,289-0.30%
2022/08/24516.75516.7016.7003,2650.00%
2022/08/191016.4500.0016.50103,1790.31%
2022/08/171016.85016.7016.60103,1090.32%
2022/08/16217.45217.5317.2003,0110.00%
2022/08/04416.6500.0016.7542,0260.20%
2022/08/02417.60317.9717.2511,8760.05%
2022/08/01117.4000.0017.4011,7310.06%
2022/07/2800.00116.9016.55-11,594-0.06%
2022/07/27316.68216.8816.9011,5780.06%
2022/07/1400.00115.4515.60-11,522-0.07%
2022/07/12115.7000.0015.2011,5270.07%
2022/07/01114.1000.0014.4011,5000.07%
2022/06/17114.8500.0014.8511,5550.06%
2022/04/2200.00117.5517.60-11,411-0.07%
2022/04/21117.5500.0017.2511,4110.07%
2022/04/20117.50117.6517.6001,3930.00%
2022/03/2500.001017.3017.30-101,906-0.52%
2022/03/231017.2000.0017.15101,9290.52%
2022/03/22016.8000.0016.8001,9380.00%
2022/03/0700.001416.0515.95-142,050-0.68%
2022/02/22116.8000.0016.8512,6620.04%
2022/01/19317.2500.0017.2534,1930.07%
2022/01/10217.4500.0017.5524,5600.04%
2021/12/2800.00219.0018.65-24,484-0.04%
2021/12/2700.00218.8018.70-24,343-0.05%
2021/12/03718.2000.0018.2074,1890.17%
2021/11/22150.222.25150.922.2521.45-0.74,095-0.02% 大買/大賣/
2021/11/10119.4500.0019.4513,8910.03%
2021/11/0800.00520.0519.40-53,946-0.13%
2021/11/05520.8000.0020.6553,8700.13%
2021/11/03520.8000.0020.8053,8730.13%
2021/11/021021.40121.0520.8093,8690.23%
2021/10/27121.00121.1521.0003,5300.00%
2021/10/2600.0031420.1120.80-3143,468-9.05% 大賣/鉅額交易
2021/10/2500.004920.8020.65-493,480-1.41%
2021/10/22320.6346.620.4220.50-43.63,424-1.27%
2021/10/21220.408620.2220.50-843,439-2.44%
2021/10/2000.008419.6019.65-843,366-2.50%
2021/10/19219.6800.0019.8023,9130.05%
2021/10/188019.3830819.3019.40-2284,373-5.21% 大賣/鉅額交易
2021/10/1579619.6300.0019.607964,38918.13% 大買/鉅額交易
2021/09/2300.0014018.2918.45-1404,985-2.81% 大賣/鉅額交易
2021/09/2200.00517.6018.25-54,984-0.10%
2021/09/1714517.99118.1518.151444,9712.90% 大買/鉅額交易
2021/09/1600.00417.3517.25-44,993-0.08%
2021/09/1400.001617.3117.20-165,041-0.32%
2021/09/1000.00217.2017.15-25,128-0.04%
2021/09/08116.8500.0016.7515,1890.02%
2021/09/072017.1800.0017.10205,2010.38%
2021/09/06117.2000.0017.0515,2040.02%
2021/09/03117.5000.0017.4515,2320.02%
2021/08/271.117.4100.0017.451.15,3840.02%
2021/08/26117.4500.0017.4515,3890.02%
2021/08/250.117.8000.0017.750.15,4170.00%
2021/08/20216.4500.0016.4525,5150.04%
2021/08/18116.6000.0016.8015,5110.02%
2021/08/17216.4000.0016.4525,5160.04%
2021/08/1600.00116.5516.50-15,489-0.02%
2021/08/13217.8300.0017.7025,4070.04%
2021/08/09618.7900.0018.7065,7160.10%
2021/08/0600.00619.6019.50-65,713-0.11%
2021/08/040.119.2500.0019.150.15,9780.00%
2021/07/2700.0017519.7319.50-1756,230-2.81% 大賣/鉅額交易
2021/07/2600.00520.8520.15-56,289-0.08%
2021/07/23132.120.45220.3020.60130.16,2152.09% 大買/鉅額交易
2021/07/225820.42520.4520.45535,7440.92%
2021/07/16219.1500.0019.2026,0240.03%
2021/07/1500.00119.3019.45-16,085-0.02%
2021/07/13218.90119.1518.7516,0380.02%
2021/07/09118.6515018.5518.60-1496,066-2.46% 大賣/鉅額交易
2021/07/07618.9000.0018.9566,4680.09%
2021/07/060.119.4500.0019.350.16,8490.00%
2021/07/053.119.98220.0520.151.16,9200.02%
2021/07/0115019.4200.0019.001506,8252.20% 大買/鉅額交易
2021/06/290.119.1000.0019.050.16,8730.00%
2021/06/250.119.8000.0019.400.16,9200.00%
2021/06/170.119.0000.0019.150.17,2050.00%
2021/06/040.119.7000.0019.500.17,4270.00%
2021/06/030.120.0000.0019.750.17,4630.00%
2021/06/020.120.1500.0019.800.17,5050.00%
2021/06/010.120.2000.0020.200.17,4880.00%
2021/05/3130.119.8000.0020.0530.17,5040.40%
2021/05/270.119.2500.0019.050.17,4950.00%
2021/05/250.119.40119.1019.20-0.97,579-0.01%
2021/05/240.118.9000.0018.900.17,5820.00%
2021/05/2100.00518.7018.85-57,613-0.07%
2021/05/201018.631018.7018.3507,7230.00%
2021/05/1900.00118.7018.85-17,749-0.01%
2021/05/13118.7000.0018.6017,4980.01%
2021/05/11119.7500.0019.3017,3090.01%
2021/05/05120.60620.8020.30-57,216-0.07%
2021/05/0400.00820.2820.40-87,273-0.11%
2021/05/030.121.5500.0021.250.17,3740.00%
2021/04/293.322.9200.0022.853.37,3640.04%
2021/04/28123.20123.3523.2007,4940.00%
2021/04/2700.00123.5523.60-17,501-0.01%
2021/04/26222.6500.0022.7027,3640.03%
2021/04/23222.8000.0022.8027,3660.03%
2021/04/2200.001523.5223.15-157,341-0.20%
2021/04/21123.60823.4823.35-76,992-0.10%
2021/04/201023.65223.6523.7086,9930.11%
2021/04/191723.911023.6523.6577,1060.10%
2021/04/1500.002524.0124.15-257,356-0.34%
2021/04/143923.97923.8523.70307,3810.41%
2021/04/131024.9500.0024.95107,4230.13%
2021/04/12226.402325.6726.10-217,719-0.27%
2021/04/093424.704024.9625.25-67,419-0.08%
2021/04/0800.005024.9325.05-507,311-0.68%
2021/04/071524.2800.0024.30157,2510.21%
2021/04/065024.2200.0024.25507,4140.67%
2021/04/011024.2000.0024.10107,4720.13%
2021/03/311024.482524.7524.40-157,565-0.20%
2021/03/2900.002024.1524.10-208,294-0.24%
2021/03/262524.4800.0024.35258,3550.30%
2021/03/224024.334024.8324.9008,8590.00%
2021/03/19124.30224.1524.20-18,967-0.01%
2021/03/18224.851024.9124.40-89,205-0.09%
2021/03/1700.003024.3824.30-309,666-0.31%
2021/03/152024.0500.0024.102010,9300.18%
2021/03/122024.2300.0024.302011,2610.18%
2021/02/2600.00524.4924.45-515,123-0.03%
2021/02/25124.9500.0024.90116,3070.01%
2021/02/24125.0000.0024.95116,6900.01%
2021/02/23325.3000.0025.40316,9650.02%
2021/02/22125.3000.0025.45117,3000.01%
2021/02/1700.004024.8024.80-4017,488-0.23%
2021/02/042524.231024.5524.251518,8620.08%
2021/02/032524.2100.0024.002520,2970.12%
2021/01/28124.5500.0024.10120,2880.00%
2021/01/21223.70224.2023.85020,1530.00%
2021/01/15525.803025.8525.80-2519,807-0.13%
2021/01/13426.45426.4026.40019,6350.00%
2021/01/1200.00326.0326.10-319,627-0.02%
2021/01/11627.4300.0027.35619,4450.03%
2021/01/08127.2500.0026.90119,3960.01%
2021/01/07528.0300.0027.90519,1460.03%
2021/01/0600.00528.7028.00-519,138-0.03%
2021/01/052728.852729.2528.85018,8870.00%
2020/12/31328.45228.6528.70118,4090.01%
2020/12/30129.10629.2029.05-518,389-0.03%
2020/12/29329.02229.0029.05118,3660.01%
2020/12/28128.45128.5528.55018,1930.00%
2020/12/243328.783429.0128.30-118,075-0.01%
2020/12/21228.20428.2128.05-217,375-0.01%
2020/12/17129.25329.0029.15-217,114-0.01%
2020/12/16228.65228.4528.55016,9490.00%
2020/12/14228.93128.3028.15116,8170.01%
2020/12/11629.25328.8328.35316,6220.02%
2020/12/10529.8500.0029.50515,9750.03%
2020/12/095228.939129.0328.95-3915,487-0.25%
2020/12/086428.304427.5928.852014,8690.13%
2020/12/07727.71127.6028.00614,5910.04%
2020/12/04426.583126.2927.25-2714,306-0.19%
2020/12/03425.50225.5525.40213,7900.01%
2020/12/0210124.9010025.2525.25113,6590.01% 大買/
2020/12/01324.902124.2724.45-1813,459-0.13%
2020/11/3022623.8820124.1524.052513,3890.19% 大買/大賣/
2020/11/275023.37723.0423.054313,6840.31%
2020/11/2600.0030023.1022.75-30013,364-2.24% 大賣/鉅額交易
2020/11/2510322.8429022.7122.80-18713,205-1.42% 大買/大賣/鉅額交易
2020/11/2473122.68267.421.8822.80463.612,6833.66% 大買/大賣/鉅額交易
2020/11/2312221.0037221.7821.05-25011,589-2.16% 大買/大賣/鉅額交易
2020/11/201721.3039821.2221.40-38111,229-3.39% 大賣/鉅額交易
2020/11/19121.10620.8020.55-511,119-0.04%
2020/11/18620.2500.0020.20611,1000.05%
2020/11/171520.1000.0020.051511,2240.13%
2020/11/16520.1900.0020.30511,4320.04%
2020/11/1300.00219.7520.15-211,555-0.02%
2020/11/1270120.789720.7020.1060411,4975.25% 大買/鉅額交易
2020/11/116420.8422.220.5820.9041.810,5450.40%
2020/11/0600.00118.9019.00-19,507-0.01%
2020/11/0500.000.118.6418.75-0.19,5290.00%
2020/11/0400.00118.7518.80-19,792-0.01%
2020/11/030.219.15218.9018.90-1.99,779-0.02%
2020/11/0200.003018.6018.80-309,764-0.31%
2020/10/30218.231018.2318.10-89,710-0.08%
2020/10/2900.001018.5018.45-109,859-0.10%
2020/10/261018.3000.0018.20109,9940.10%
2020/10/235518.421518.5518.504010,0950.40%
2020/10/212018.5000.0018.452010,4890.19%
2020/10/2000.00418.3518.40-410,813-0.04%
2020/10/16318.55418.3018.30-112,284-0.01%
2020/10/1500.001118.6918.55-1112,340-0.09%
2020/10/14219.2500.0019.15212,5250.02%
2020/10/13219.101319.0519.10-1112,750-0.09%
2020/10/12419.0500.0019.05412,8350.03%
2020/10/07218.9500.0018.95213,1210.02%
2020/10/05918.76418.6118.80513,4210.04%
2020/09/29418.531118.1818.25-713,912-0.05%
2020/09/28818.0500.0018.05814,2640.06%
2020/09/25317.6000.0017.25314,6280.02%
2020/09/14218.0500.0018.35220,4270.01%
2020/09/0300.00119.1019.05-121,3040.00%
2020/09/02119.80719.5719.70-621,339-0.03%
2020/08/28819.2800.0018.90822,7920.04%
2020/08/2600.0020018.8518.80-20022,626-0.88% 大賣/鉅額交易
2020/08/2520019.15419.2018.9019622,7150.86% 大買/鉅額交易
2020/08/2400.00519.3019.10-522,502-0.02%
2020/08/21118.75118.6518.60022,2310.00%
2020/08/1912018.6412018.8718.60021,7740.00% 大買/大賣/
2020/08/174818.635018.7718.60-221,357-0.01%
2020/08/1400.00718.5118.60-721,046-0.03%
2020/08/1300.00518.1017.90-520,727-0.02%
2020/08/071017.90117.9517.95921,0260.04%
2020/07/2400.00117.5017.80-120,6920.00%
2020/07/23318.5500.0018.25320,4350.01%
2020/07/22118.402319.2419.05-2220,038-0.11%
2020/07/20217.7500.0017.70218,8450.01%
2020/07/171018.1000.0017.501018,6340.05%
2020/07/151018.20318.2218.25718,2860.04%
2020/07/14218.9300.0018.90218,1360.01%
2020/07/132519.5525.119.4019.25-0.118,0540.00%
2020/07/1000.002018.7019.20-2017,983-0.11%
2020/07/09119.5000.0019.20117,7780.01%
2020/07/07219.15419.5019.15-217,323-0.01%
2020/07/0600.00119.8019.90-116,951-0.01%
2020/07/03219.1000.0019.00216,5350.01%
2020/07/02119.8500.0019.95116,0730.01%
2020/07/01419.35119.1519.40315,4870.02%
2020/06/3025019.8323919.9219.101114,9470.07% 大買/大賣/
2020/06/29217.902218.1518.60-2013,696-0.15%
2020/06/2430117.1530716.9116.95-612,431-0.05% 大買/大賣/
2020/06/2300.003016.7516.75-3011,004-0.27%
2020/06/22114.8050.314.8315.25-49.310,870-0.45%
2020/06/195014.5500.0013.905010,8060.46%
2020/06/182014.6800.0014.602010,5610.19%
2020/06/1700.00714.8715.00-710,446-0.07%
2020/06/15214.1800.0014.00210,0810.02%
2020/06/121213.971213.8314.1009,9880.00%
2020/06/11514.6000.0014.4559,8490.05%
2020/06/103414.563614.6814.55-29,647-0.02%
2020/06/095015.501115.8515.50399,5160.41%
2020/06/08416.2671115.4816.15-7079,108-7.76% 大賣/鉅額交易
2020/06/0515414.5473114.9915.05-5778,245-7.00% 大買/大賣/鉅額交易
2020/06/04113.70214.0514.15-17,140-0.01%
2020/06/03512.8000.0012.9056,8310.07%
2020/06/01212.8000.0012.8526,8640.03%
2020/05/2200.00312.3012.25-36,734-0.04%
2020/05/1800.00112.6512.55-16,728-0.01%
2020/05/1500.003.512.5312.50-3.56,722-0.05%
2020/05/141013.65113.8013.1096,6070.14%
2020/05/0600.003012.7512.60-306,486-0.46%
2020/05/053012.703213.0512.65-26,448-0.03%
2020/05/044313.051113.1412.85326,3600.50%
2020/04/304412.204512.3012.20-16,091-0.02%
2020/04/27112.3000.0012.2016,2130.02%
2020/04/2310211.8110211.7011.7506,2390.00% 大買/大賣/
2020/04/1300.00212.4512.15-26,138-0.03%
2020/04/10012.2500.0012.3006,1140.00%
2020/04/09211.9500.0011.8526,1790.03%
2020/04/0800.001111.8012.05-116,266-0.18%
2020/04/07011.70911.7511.70-96,267-0.14%
2020/03/3100.002011.4511.70-206,182-0.32%
2020/03/2600.001010.2510.50-106,044-0.17%
2020/03/25010.5000.0010.5006,0390.00%
2020/03/1900.0028.218.08-25,853-0.03%
2020/03/1800.00108.978.97-105,718-0.17%
2020/03/1689.9900.009.8985,6150.14%
2020/03/1000.001511.9012.15-155,260-0.29%
2020/03/06213.0000.0012.9025,1450.04%
2020/03/0511613.17101.113.1513.1514.95,2040.29% 大買/大賣/
2020/03/044012.5300.0013.00405,0940.79%
2020/02/261013.5000.0013.55105,6590.18%
2020/02/254513.6400.0013.60455,6290.80%
2020/02/241513.7200.0013.70155,6080.27%
2020/02/212014.0900.0014.05205,5400.36%
2020/02/2000.003914.1014.15-395,523-0.71%
2020/02/141014.23114.3014.1595,3630.17%
2020/02/134014.2600.0014.55405,1290.78%
2020/01/3100.001013.9513.85-104,398-0.23%
2020/01/3000.00513.8513.65-54,365-0.11%
2020/01/16514.2000.0014.2054,0570.12%
2020/01/1400.00514.0214.00-53,881-0.13%
2020/01/061013.5000.0013.45103,6160.28%
2019/12/3100.00413.2913.30-43,260-0.12%
2019/12/2500.00212.9512.95-23,265-0.06%
2019/12/237112.996813.1013.0033,4320.09%
2019/12/2000.00213.1013.05-23,363-0.06%
2019/12/16513.0500.0012.9053,3580.15%
2019/12/0600.000.212.5512.55-0.23,142-0.01%
2019/12/024112.534112.5312.5003,1910.00%
2019/11/266112.876112.9212.9003,0410.00%
2019/11/0612711.9300.0011.851272,7814.57% 大買/鉅額交易
2019/11/052512.0000.0012.00252,7830.90%
2019/11/044511.9000.0011.90452,7651.63%
2019/11/019511.8500.0011.90952,7983.39%
2019/10/319012.0500.0011.95902,8513.16%
2019/10/306512.1500.0012.20652,8732.26%
2019/10/293212.1000.0012.10322,9091.10%
2019/10/285012.0300.0011.95502,9411.70%
2019/10/25911.9500.0012.1092,9830.30%
2019/10/248012.0800.0012.00803,0402.63%
2019/10/234012.1000.0012.20403,0981.29%
2019/10/221512.1000.0012.15153,1220.48%
2019/10/215512.0500.0012.15553,2641.68%
2019/10/186012.1300.0012.10603,2651.84%
2019/10/1711512.1000.0012.201153,2913.49% 大買/鉅額交易
2019/10/168012.0900.0012.15803,3832.36%
2019/10/156011.8500.0011.95603,3901.77%
2019/10/149011.8500.0011.80903,3992.65%
2019/10/096411.6200.0011.70643,4151.87%
2019/10/0100.002211.8411.75-223,686-0.60%
2019/09/277812.255612.1512.15223,5750.62%
2019/09/11612.4500.0012.3563,4900.17%
2019/09/04212.9000.0012.8523,8940.05%
2019/08/29212.4000.0012.3523,8500.05%
2019/08/1400.00112.4512.30-13,863-0.03%
2019/08/13112.3500.0012.3513,8870.03%
2019/07/3000.00113.4513.15-15,084-0.02%
2019/07/29113.35113.5013.3005,2170.00%
2019/07/1800.005012.8012.70-506,607-0.76%
2019/07/1100.00213.0313.05-27,279-0.03%
2019/07/0500.00213.2013.20-27,475-0.03%
2019/07/04212.7500.0012.7527,2870.03%
2019/06/1900.00112.3512.55-18,085-0.01%
2019/05/221011.751011.8511.6009,1990.00%
2019/05/201011.851011.5011.5009,1850.00%
2019/05/141012.051012.3012.1509,6400.00%
2019/05/09214.0500.0013.7029,2110.02%
2019/05/0700.000.214.7014.75-0.28,8830.00%
2019/05/062.214.9900.0014.902.28,9660.02%
2019/05/02115.05815.1115.05-78,496-0.08%
2019/04/2900.00114.1513.95-17,805-0.01%
2019/04/26114.7500.0014.4017,7450.01%
2019/04/25314.2500.0014.3537,5290.04%
2019/04/185014.0500.0013.55508,1250.62%
2019/04/1700.00313.8513.85-38,543-0.04%
2019/04/16313.6500.0013.7038,4970.04%
2019/04/1500.00813.5013.40-88,485-0.09%
2019/04/12213.4000.0013.4028,5630.02%
2019/04/08113.8000.0013.65110,0770.01%
2019/04/01213.5500.0013.60210,0520.02%
2019/03/27413.6800.0013.5049,7760.04%
2019/03/211014.104214.0014.00-329,456-0.34%
2019/03/193013.9000.0013.40309,0520.33%
2019/03/15213.0500.0013.0029,1640.02%
2019/03/1400.00413.3013.10-49,366-0.04%
2019/03/13212.9500.0013.1529,2680.02%
2019/03/12212.9500.0013.0029,0910.02%
2019/02/1400.00113.6013.20-18,325-0.01%
2019/02/1300.00612.8013.00-67,857-0.08%
2019/02/12212.7000.0012.7027,7170.03%
2019/01/28412.6400.0012.5047,5130.05%
2019/01/2400.00312.3512.50-37,251-0.04%
2019/01/1700.00212.6012.45-27,081-0.03%
2019/01/15212.85212.8012.5506,8630.00%
2019/01/11312.7000.0012.6036,3530.05%
2019/01/10112.90112.9512.9506,1390.00%
2019/01/09613.07513.1613.1015,7240.02%
2019/01/0700.00712.2511.95-74,858-0.14%
2019/01/0413712.0513012.0012.0074,8020.15% 大買/大賣/
2019/01/03712.053012.0011.90-234,804-0.48%
2019/01/02612.1300.0012.0564,7120.13%
2018/12/284512.072812.0512.05174,4750.38%
2018/12/271811.601612.2012.2023,7410.05%
2018/12/07211.5000.0011.8022,2680.09%
2018/12/04511.55511.6511.5002,0410.00%
2018/11/2200.00511.1010.80-52,011-0.25%
2018/10/2600.0069.739.68-62,677-0.22%
2018/10/1100.00129.719.51-123,709-0.32%
2018/10/0900.00110.5510.55-13,635-0.03%
2018/10/0500.00210.8510.85-23,693-0.05%
2018/09/2800.00411.6011.65-43,878-0.10%
2018/09/27511.65311.8011.6523,9360.05%
2018/09/12411.1000.0011.1045,3870.07%
2018/09/1000.00511.1011.10-55,833-0.09%
2018/08/21411.4000.0011.70410,7070.04%
2018/08/2000.00611.5311.30-611,423-0.05%
2018/08/15511.5500.0011.50511,4680.04%
2018/08/1300.001011.8511.70-1011,519-0.09%
2018/07/3000.00614.1513.90-611,765-0.05%
2018/07/26614.2000.0014.15611,7770.05%
2018/07/20214.10814.1513.80-611,348-0.05%
2018/07/19313.9500.0014.10311,1480.03%
2018/07/18513.7000.0013.55511,1360.04%
2018/07/0400.00313.6813.55-310,676-0.03%
2018/07/0200.00513.8013.65-510,540-0.05%
2018/06/29514.0500.0013.90510,6060.05%
2018/06/25213.5000.0013.3029,7580.02%
2018/06/22114.4000.0014.2519,5500.01%
2018/06/21114.8000.0014.7019,4430.01%
2018/06/2000.007014.8314.90-709,372-0.75%
2018/06/14214.80214.7514.6508,9740.00%
2018/06/1100.001515.1515.20-158,501-0.18%
2018/06/087415.10314.9714.95718,2730.86%
2018/06/073215.2900.0015.05328,1300.39%
2018/06/062515.1100.0015.40257,8290.32%
2018/06/05314.83515.2514.70-27,543-0.03%
2018/06/04915.241415.1115.35-57,316-0.07%
2018/06/01115.001014.6514.60-96,950-0.13%
2018/05/312315.801515.6115.1086,7110.12%
2018/05/30414.535514.6014.80-515,943-0.86%
2018/05/2914714.3386.114.4614.7060.95,5421.10% 大買/
2018/05/28513.55713.6213.75-24,475-0.04%
2018/05/1400.00212.2512.25-23,949-0.05%
2018/04/3000.00310.9511.00-33,926-0.08%
2018/03/2900.00111.3011.45-17,401-0.01%
2018/03/21111.75111.8011.6007,3320.00%
2018/03/1200.00311.8511.90-37,235-0.04%
2018/03/09612.08312.1711.8037,1960.04%
2018/03/0600.00211.6011.45-26,981-0.03%
2018/02/27311.67311.6811.4007,1660.00%
2018/02/26311.50111.3011.2527,1090.03%
2018/01/31313.00812.9413.05-56,776-0.07%
2018/01/23212.7500.0012.5526,3700.03%
2018/01/1800.001512.9012.50-156,271-0.24%
2018/01/1000.00213.4013.05-25,506-0.04%
2018/01/0917512.7517512.8312.8005,3650.00% 大買/大賣/
2018/01/081813.238613.3813.15-685,139-1.32%
2018/01/051011.93211.8012.8084,2800.19%
2018/01/04711.53511.6011.6523,6170.06%
2018/01/0300.00210.9510.95-23,259-0.06%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章