精元 (2387)-兆豐-大安券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	63.00	61.80	0	1,015	0.00%
2025/01/14	2	61.50	2	61.55	61.90	0	1,009	0.00%
2025/01/13	0.1	60.70	0	0.00	61.30	0.1	1,012	0.01%
2025/01/10	0.1	63.02	0	0.00	62.90	0.1	1,015	0.01%
2025/01/09	0	0.00	1.1	63.95	63.80	-1.1	1,030	-0.11%
2025/01/08	0	0.00	2.1	63.20	63.00	-2.1	995	-0.21%
2025/01/07	0	0.00	1	62.80	62.40	-1	998	-0.10%
2025/01/06	1	61.70	2	62.05	61.70	-1	997	-0.10%
2025/01/02	0	0.00	2	61.85	61.60	-2	999	-0.20%
2024/12/31	0.1	60.80	0	0.00	61.00	0.1	1,004	0.01%
2024/12/30	0	0.00	1	61.60	61.20	-1	1,012	-0.10%
2024/12/27	0	0.00	1	61.30	61.20	-1	1,010	-0.10%
2024/12/26	3	61.33	0	0.00	61.20	3	1,017	0.29%
2024/12/25	2	61.50	0	0.00	61.20	2	1,023	0.20%
2024/12/24	0	0.00	2	62.00	61.80	-2	1,022	-0.20%
2024/12/19	2	61.50	0	0.00	61.60	2	1,023	0.20%
2024/12/18	2	61.70	2	62.00	62.10	0	1,022	0.00%
2024/12/12	0	0.00	1	63.40	62.90	-1	997	-0.10%
2024/12/11	0.1	63.00	0	0.00	62.60	0.1	996	0.01%
2024/12/03	0	0.00	1	65.30	64.70	-1	969	-0.10%
2024/11/27	2	63.10	0	0.00	62.90	2	921	0.22%
2024/11/21	2	63.10	1	63.50	63.20	1	861	0.12%
2024/11/20	0	0.00	6	63.02	62.70	-6	862	-0.70%
2024/11/19	2	63.10	0	0.00	63.30	2	842	0.24%
2024/11/18	6	61.70	5	62.54	62.70	1	812	0.12%
2024/11/15	10	61.95	6	62.37	62.20	4	804	0.50%
2024/11/14	0	0.00	5.5	60.26	61.10	-5.5	700	-0.79%
2024/11/13	0	0.00	5	60.10	60.30	-5	665	-0.75%
2024/11/12	0	0.00	8.1	59.14	59.70	-8.1	634	-1.27%
2024/11/11	7	57.74	0	0.00	58.20	7	592	1.18%
2024/11/06	0	0.00	5	55.90	55.90	-5	598	-0.84%
2024/10/30	0	0.00	1	55.80	55.80	-1	675	-0.15%
2024/10/28	0	0.00	5	56.80	56.60	-5	680	-0.73%
2024/10/09	0	0.00	2	56.40	56.10	-2	750	-0.27%
2024/10/07	0	0.00	2	57.50	57.60	-2	827	-0.24%
2024/09/27	1	56.50	0	0.00	56.50	1	880	0.11%
2024/09/26	3	57.03	0	0.00	56.60	3	885	0.34%
2024/09/25	0	0.00	5	57.40	57.20	-5	890	-0.56%
2024/09/16	0.1	56.90	0	0.00	57.50	0.1	918	0.01%
2024/09/12	0	0.00	3	57.20	57.20	-3	925	-0.32%
2024/09/10	3	59.00	0	0.00	58.40	3	913	0.33%
2024/09/04	5	57.20	0	0.00	56.90	5	925	0.54%
2024/08/27	3	59.40	0	0.00	59.70	3	938	0.32%
2024/08/23	10	59.50	0	0.00	59.80	10	945	1.06%
2024/08/22	7	59.50	0	0.00	59.80	7	947	0.74%
2024/08/15	0	0.00	1	58.90	58.50	-1	924	-0.11%
2024/08/13	0	0.00	0.7	58.75	58.80	-0.7	931	-0.08%
2024/08/09	0	0.00	0.6	56.80	57.00	-0.6	900	-0.07%
2024/08/07	0	0.00	0.6	54.90	54.90	-0.6	908	-0.07%
2024/08/06	0.1	51.00	0.1	52.90	52.00	0	913	0.00%
2024/08/05	1.2	52.90	4	52.70	51.80	-2.8	915	-0.31%
2024/08/02	0	0.00	2.6	56.92	56.70	-2.6	903	-0.29%
2024/08/01	0	0.00	3	55.27	56.20	-3	887	-0.34%
2024/07/31	0	0.00	1	54.30	54.30	-1	890	-0.11%
2024/07/23	1	55.10	0	0.00	55.10	1	907	0.11%
2024/07/22	0.6	54.70	0	0.00	54.70	0.6	907	0.07%
2024/07/19	0.6	56.70	0	0.00	55.50	0.6	900	0.07%
2024/07/16	0	0.00	0.5	58.90	58.90	-0.5	903	-0.06%
2024/07/15	0	0.00	1	57.90	57.70	-1	902	-0.11%
2024/07/12	0	0.00	1	57.70	57.70	-1	903	-0.11%
2024/07/09	3	56.97	3	57.53	56.50	0	931	0.00%
2024/07/05	2	60.55	0	0.00	60.50	2	878	0.23%
2024/07/02	1	59.90	0	0.00	60.40	1	882	0.11%
2024/06/24	1	61.20	0	0.00	60.30	1	951	0.11%
2024/06/19	0	0.00	1	60.30	59.80	-1	1,103	-0.09%
2024/06/17	1	60.00	0	0.00	60.00	1	1,185	0.08%
2024/06/13	1	60.10	0	0.00	60.30	1	1,210	0.08%
2024/06/12	0.1	60.20	0	0.00	60.10	0.1	1,219	0.01%
2024/06/11	2	59.95	1	60.00	59.80	1	1,230	0.08%
2024/06/07	1	60.60	0	0.00	60.70	1	1,257	0.08%
2024/06/03	2	61.40	0	0.00	61.10	2	1,375	0.15%
2024/05/23	1	60.90	0	0.00	60.90	1	1,611	0.06%
2024/05/14	1	61.80	0	0.00	62.20	1	1,920	0.05%
2024/05/13	1	62.50	0	0.00	62.20	1	1,921	0.05%
2024/05/10	1	62.90	0	0.00	63.20	1	1,921	0.05%
2024/05/09	1	63.50	0	0.00	63.00	1	1,914	0.05%
2024/05/06	0	0.00	1	63.10	62.80	-1	1,880	-0.05%
2024/05/03	0	0.00	0.5	62.90	62.20	-0.5	1,877	-0.03%
2024/05/02	0	0.00	1	62.60	62.40	-1	1,869	-0.05%
2024/04/30	1	61.70	1	62.30	61.70	0	1,863	0.00%
2024/04/29	0	0.00	1	61.70	61.70	-1	1,868	-0.05%
2024/04/25	0	0.00	0.6	60.70	60.60	-0.6	1,879	-0.03%
2024/04/19	0.6	58.50	0	0.00	59.70	0.6	1,893	0.03%
2024/04/16	1.5	60.47	0	0.00	59.40	1.5	1,939	0.08%
2024/04/12	0	0.00	1	62.50	62.80	-1	1,973	-0.05%
2024/04/11	1	61.70	0	0.00	62.10	1	2,036	0.05%
2024/04/10	0	0.00	2	63.40	62.70	-2	2,056	-0.10%
2024/04/09	4	62.05	0	0.00	61.90	4	2,057	0.19%
2024/03/26	1	62.90	0	0.00	63.00	1	2,217	0.05%
2024/03/25	0	0.00	1	66.40	66.10	-1	2,399	-0.04%
2024/03/22	0	0.00	1	65.20	65.80	-1	2,405	-0.04%
2024/03/21	2	63.90	1	64.60	64.60	1	2,363	0.04%
2024/03/20	1	62.00	3	63.10	63.60	-2	2,403	-0.08%
2024/03/14	0	0.00	1	60.70	60.00	-1	3,023	-0.03%
2024/03/13	2	60.70	1	62.40	60.30	1	3,032	0.03%
2024/03/12	1	61.10	1	61.70	61.70	0	3,022	0.00%
2024/03/11	2	61.80	0	0.00	61.30	2	3,028	0.07%
2024/03/08	1	62.80	1	64.50	63.00	0	3,023	0.00%
2024/02/29	0	0.00	1	64.10	64.30	-1	2,931	-0.03%
2024/02/26	1	64.40	1	65.00	64.80	0	2,903	0.00%
2024/02/23	0	0.00	4	62.35	61.90	-4	2,833	-0.14%
2024/02/22	1	63.00	1	62.80	62.90	0	2,831	0.00%
2024/02/20	0	0.00	1	62.60	61.40	-1	2,877	-0.03%
2024/02/19	0	0.00	4	61.73	62.30	-4	2,895	-0.14%
2024/02/16	0	0.00	6	61.33	61.70	-6	2,911	-0.21%
2024/02/15	0	0.00	5	58.82	59.50	-5	2,838	-0.18%
2024/02/05	0	0.00	1	57.30	57.20	-1	3,016	-0.03%
2024/02/02	0	0.00	3	56.90	56.90	-3	3,166	-0.09%
2024/02/01	2	56.00	1	56.30	55.90	1	3,158	0.03%