承啟 (2425)-兆豐-大安券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.80
漲跌
▲0.35
漲幅
+0.93%
成交量
436張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	40.60	40.45	-1	7,603	-0.01%
2024/11/08	0	0.00	1	43.90	43.45	-1	7,442	-0.01%
2024/11/07	1	46.20	1	44.05	44.85	0	7,398	0.00%
2024/11/06	3	44.30	2	44.75	44.50	1	7,161	0.01%
2024/11/05	0	0.00	1	42.30	42.15	-1	7,024	-0.01%
2024/11/04	1	45.00	0	0.00	43.20	1	7,018	0.01%
2024/11/01	5	44.26	0	0.00	44.35	5	6,995	0.07%
2024/10/16	0	0.00	1	45.60	44.70	-1	6,386	-0.02%
2024/10/09	1	47.30	1	48.90	46.90	0	5,989	0.00%
2024/10/08	8	48.56	2	48.40	48.00	6	5,696	0.11%
2024/10/07	2	49.00	3	50.97	51.20	-1	5,098	-0.02%
2024/09/30	0	0.00	1	43.15	43.20	-1	4,285	-0.02%
2024/09/27	0	0.00	10	44.58	44.10	-10	4,267	-0.23%
2024/09/26	0	0.00	4	44.26	44.10	-4	4,229	-0.09%
2024/09/25	7	46.50	0	0.00	45.85	7	4,157	0.17%
2024/09/24	3	44.17	1.1	45.46	46.10	1.9	3,980	0.05%
2024/09/23	6.1	46.76	8	47.84	45.40	-1.9	3,699	-0.05%
2024/09/20	8	46.68	3.1	48.12	49.20	4.9	3,174	0.15%
2024/09/19	1	44.05	2.2	44.70	44.75	-1.2	2,777	-0.04%
2024/09/18	0	0.00	0.2	41.35	40.70	-0.2	2,527	-0.01%
2024/09/16	0	0.00	1	39.65	40.20	-1	2,376	-0.04%
2024/09/13	0	0.00	58	40.33	40.45	-58	2,366	-2.45%
2024/09/12	0	0.00	0.2	39.60	39.45	-0.2	2,355	-0.01%
2024/09/11	4.2	38.09	4	38.80	38.90	0.2	2,348	0.01%
2024/09/10	1	38.65	0.4	39.63	37.80	0.6	2,346	0.03%
2024/09/09	2.4	37.35	0	0.00	38.10	2.4	2,325	0.10%
2024/09/06	1	39.50	19	40.06	39.25	-18	2,314	-0.78%
2024/09/05	6.2	40.21	17.2	40.11	38.85	-11	2,313	-0.48%
2024/09/04	6.2	39.29	8	38.55	39.15	-1.8	2,314	-0.08%
2024/09/03	78.2	42.06	0	0.00	41.25	78.2	2,312	3.38%
2024/09/02	5	43.28	4	42.98	43.00	1	2,277	0.04%
2024/08/30	5.1	45.57	3	45.38	43.10	2.1	2,156	0.10%
2024/08/29	0	0.00	6	41.53	43.30	-6	1,619	-0.37%
2024/08/28	6	39.40	5	39.40	39.40	1	1,131	0.09%
2024/08/27	0	0.00	2	35.85	35.85	-2	947	-0.21%
2024/08/26	0	0.00	1.1	32.60	32.60	-1.1	983	-0.11%
2024/08/20	0.1	30.15	1	31.25	30.15	-0.9	1,010	-0.09%
2024/08/07	0	0.00	0.2	29.58	30.30	-0.2	1,028	-0.02%
2024/08/06	0.3	28.08	0.1	28.38	28.25	0.2	1,029	0.02%
2024/08/05	2	30.65	0	0.00	29.10	2	1,018	0.20%
2024/08/02	2	32.45	0	0.00	32.30	2	1,029	0.19%
2024/07/31	0	0.00	1	33.55	33.25	-1	1,061	-0.09%
2024/07/30	1	32.30	0	0.00	33.35	1	1,063	0.09%
2024/07/22	2	34.15	0	0.00	33.65	2	1,066	0.19%
2024/07/18	1	36.05	0	0.00	36.40	1	1,060	0.09%
2024/07/15	0	0.00	1	37.35	36.75	-1	1,091	-0.09%
2024/07/11	1	36.00	0	0.00	36.00	1	1,088	0.09%
2024/07/09	1	37.25	0	0.00	37.50	1	1,086	0.09%
2024/06/12	2	38.60	0	0.00	39.00	2	1,208	0.17%
2024/06/11	2	40.00	0	0.00	39.15	2	1,204	0.17%
2024/06/07	0	0.00	2	41.45	40.60	-2	1,210	-0.17%
2024/06/06	2	39.95	0	0.00	39.90	2	1,210	0.17%
2024/06/05	2	41.40	0	0.00	40.70	2	1,219	0.16%
2024/06/04	1	42.10	1	42.55	42.30	0	1,229	0.00%
2024/06/03	0	0.00	2	42.15	43.85	-2	1,176	-0.17%
2024/05/30	0	0.00	4	39.28	39.45	-4	1,078	-0.37%
2024/05/28	0	0.00	7	37.70	37.90	-7	1,060	-0.66%
2024/05/15	2	37.20	0	0.00	37.10	2	1,625	0.12%
2024/05/10	0	0.00	10	39.08	38.65	-10	1,700	-0.59%
2024/05/08	0	0.00	1	38.75	38.75	-1	1,698	-0.06%
2024/05/07	0	0.00	2	38.55	38.65	-2	1,671	-0.12%
2024/05/06	0	0.00	10	38.00	37.65	-10	1,642	-0.61%
2024/05/02	2	37.15	0	0.00	37.35	2	1,653	0.12%
2024/04/26	1	37.50	0	0.00	37.25	1	1,713	0.06%
2024/04/23	0	0.00	2	38.50	37.90	-2	1,729	-0.12%
2024/04/19	4	37.80	0	0.00	37.50	4	1,726	0.23%
2024/04/18	1	39.90	0	0.00	39.80	1	1,730	0.06%
2024/04/16	3	42.03	0	0.00	41.35	3	1,748	0.17%
2024/04/15	1	44.45	0	0.00	43.75	1	1,773	0.06%
2024/04/09	0	0.00	1	46.05	45.50	-1	1,818	-0.05%
2024/04/02	0	0.00	1	45.35	45.10	-1	1,897	-0.05%
2024/03/29	1	44.00	0	0.00	43.80	1	1,933	0.05%
2024/03/21	7	43.70	0	0.00	43.90	7	2,384	0.29%
2024/03/20	0	0.00	1	43.40	43.35	-1	2,528	-0.04%
2024/03/18	1	43.55	0	0.00	44.15	1	3,409	0.03%
2024/03/04	0	0.00	1	47.75	47.20	-1	4,237	-0.02%
2024/03/01	1	47.50	0	0.00	47.70	1	4,229	0.02%
2024/02/27	1	47.50	0	0.00	46.90	1	4,010	0.02%
2024/02/23	1	47.60	1	48.20	47.90	0	4,024	0.00%
2024/02/21	1	48.60	0	0.00	48.40	1	4,025	0.02%
2024/02/19	1	48.00	3	48.43	48.60	-2	4,022	-0.05%
2024/02/16	8	49.22	4	49.90	49.85	4	4,015	0.10%
2024/02/15	0	0.00	1	45.55	46.20	-1	3,938	-0.03%
2024/01/05	1	47.40	0	0.00	47.00	1	5,098	0.02%
2023/12/25	0	0.00	6	50.40	49.70	-6	5,221	-0.11%
2023/12/21	0	0.00	20	50.80	51.10	-20	5,129	-0.39%
2023/12/20	2	51.30	35	51.30	51.20	-33	5,114	-0.65%
2023/12/19	22	50.24	0	0.00	50.30	22	5,048	0.44%
2023/12/18	37	50.65	35	50.71	50.40	2	4,994	0.04%
2023/12/15	36	51.61	1	52.10	51.80	35	4,883	0.72%
2023/12/13	8	51.15	11	52.16	52.40	-3	4,681	-0.06%
2023/12/07	1	48.85	3	47.58	47.85	-2	3,987	-0.05%
2023/12/06	0	0.00	9	48.97	49.80	-9	3,775	-0.24%
2023/11/16	0	0.00	27	46.00	45.40	-27	3,767	-0.72%
2023/11/15	0	0.00	27	46.00	45.80	-27	3,774	-0.72%
2023/11/14	54	45.83	0	0.00	45.70	54	3,912	1.38%
2023/10/27	0	0.00	13	45.50	44.40	-13	4,763	-0.27%
2023/10/24	1	47.40	1	47.00	47.15	0	5,170	0.00%
2023/10/16	13	49.95	0	0.00	50.00	13	5,937	0.22%
2023/10/13	2	48.40	2	48.50	49.65	0	6,025	0.00%
2023/10/11	0	0.00	2	47.35	47.00	-2	6,106	-0.03%
2023/10/06	2	45.95	0	0.00	46.00	2	6,242	0.03%
2023/09/19	1	48.55	1	47.35	47.50	0	6,952	0.00%
2023/09/11	0	0.00	4	45.18	44.85	-4	7,007	-0.06%
2023/09/06	0	0.00	1	45.70	46.40	-1	7,321	-0.01%
2023/09/05	1	47.25	0	0.00	46.90	1	7,495	0.01%
2023/09/01	1	47.85	1	47.80	47.90	0	7,717	0.00%
2023/08/23	2	52.40	0	0.00	52.00	2	8,959	0.02%
2023/08/18	1	54.30	0	0.00	52.10	1	8,922	0.01%
2023/08/17	0	0.00	1	52.20	54.40	-1	8,744	-0.01%
2023/08/15	2	52.35	2	52.50	52.20	0	8,625	0.00%
2023/08/14	2	52.20	2	52.70	51.30	0	8,563	0.00%
2023/08/11	1	55.30	0	0.00	53.50	1	8,471	0.01%
2023/08/08	1	53.10	0	0.00	53.80	1	8,085	0.01%
2023/08/04	0	0.00	1	52.20	51.60	-1	7,893	-0.01%
2023/07/31	0	0.00	2	55.10	54.80	-2	7,525	-0.03%
2023/07/26	10	59.12	3	56.20	54.80	7	6,928	0.10%
2023/07/25	0	0.00	3	56.73	59.20	-3	6,586	-0.05%
2023/07/24	5	54.44	2	53.50	53.90	3	6,332	0.05%
2023/07/21	3	49.13	3	48.87	50.50	0	6,099	0.00%
2023/07/18	2	49.33	3	47.10	47.15	-1	5,705	-0.02%
2023/07/17	5	46.03	2	46.20	46.20	3	5,439	0.06%
2023/07/13	2	45.30	3	44.48	44.20	-1	5,148	-0.02%
2023/07/12	1	42.30	0	0.00	42.15	1	4,912	0.02%
2023/07/07	5	42.30	65	43.01	42.50	-60	4,679	-1.28%
2023/07/05	60	42.06	45	42.00	42.00	15	4,472	0.34%
2023/07/04	0	0.00	1	42.05	42.20	-1	4,402	-0.02%
2023/07/03	45	41.33	0	0.00	41.00	45	4,277	1.05%
2023/06/15	1	41.30	1	41.00	41.00	0	3,840	0.00%
2023/06/13	1	40.70	3	40.50	40.35	-2	3,777	-0.05%
2023/06/12	0	0.00	1	40.10	40.15	-1	3,666	-0.03%
2023/06/09	2	40.15	2	39.55	39.55	0	3,494	0.00%
2023/06/08	2	39.00	0	0.00	38.70	2	3,280	0.06%
2023/06/07	1	39.05	0	0.00	39.10	1	3,222	0.03%
2023/06/06	3	39.23	3	38.75	38.55	0	3,077	0.00%
2023/06/05	1	38.00	2	38.00	38.05	-1	2,852	-0.04%
2023/06/02	3	38.02	2	38.03	38.10	1	2,616	0.04%
2023/06/01	2	34.30	1	33.90	34.65	1	2,246	0.04%
2023/05/31	0	0.00	4	34.43	34.20	-4	2,189	-0.18%
2023/05/30	5	34.81	2	33.80	34.35	3	2,118	0.14%
2023/05/29	2	34.00	1	34.30	34.30	1	1,848	0.05%
2023/04/06	0	0.00	3	32.00	32.10	-3	3,257	-0.09%
2023/03/23	3	33.05	5	33.25	32.80	-2	3,331	-0.06%
2023/03/21	0	0.00	1	33.15	32.90	-1	3,434	-0.03%
2023/03/15	5	31.65	0	0.00	31.70	5	3,275	0.15%
2023/03/14	1	32.30	0	0.00	31.30	1	3,271	0.03%
2023/02/23	1	34.15	1	34.35	34.80	0	2,859	0.00%
2023/02/22	0	0.00	1	33.95	33.80	-1	2,774	-0.04%
2023/02/16	1	34.30	0	0.00	34.20	1	2,717	0.04%
2023/02/09	3	36.60	8	36.81	36.40	-5	2,704	-0.18%
2023/02/08	11	35.70	6	35.59	36.75	5	2,473	0.20%
2023/02/07	0	0.00	6	34.25	34.25	-6	1,940	-0.31%
2023/01/13	1	29.00	0	0.00	29.00	1	1,767	0.06%
2023/01/05	1	30.75	1	30.30	30.30	0	1,715	0.00%
2023/01/04	1	31.05	1	30.60	30.60	0	1,704	0.00%
2023/01/03	1	31.15	1	30.80	30.80	0	1,665	0.00%
2022/12/30	1	30.90	1	30.20	31.00	0	1,569	0.00%
2022/12/01	5	28.00	0	0.00	28.10	5	1,122	0.45%
2022/05/18	0	0.00	0.7	31.55	31.55	-0.7	589	-0.11%
2022/04/20	0	0.00	1	28.35	28.50	-1	440	-0.23%
2022/02/08	3	29.65	3	30.58	31.00	0	650	0.00%
2021/12/22	0	0.00	1	30.35	30.00	-1	551	-0.18%
2021/12/01	0.1	27.35	0	0.00	27.60	0.1	451	0.02%
2021/08/19	0	0.00	3	25.80	26.10	-3	580	-0.52%
2021/08/10	0	0.00	40	28.69	28.20	-40	634	-6.30%
2021/06/25	0	29.65	0	0.00	29.35	0	2,537	0.00%
2021/06/21	0	29.95	0	0.00	29.95	0	3,391	0.00%
2021/06/15	0	31.50	0	0.00	31.35	0	4,162	0.00%
2021/06/07	0	30.10	0	0.00	30.40	0	4,279	0.00%
2021/06/04	0	30.90	0	0.00	30.60	0	4,272	0.00%
2021/06/03	0	31.90	0	0.00	31.60	0	4,272	0.00%
2021/06/01	0	32.30	0	0.00	32.30	0	4,248	0.00%
2021/05/31	0	31.50	0	0.00	31.50	0	4,232	0.00%
2021/05/25	0	30.65	0	0.00	30.75	0	4,247	0.00%
2021/05/21	0	0.00	4	30.70	30.70	-4	4,250	-0.09%
2021/05/20	0	0.00	6	30.50	29.50	-6	4,261	-0.14%
2021/05/14	0	0.00	2	30.50	30.50	-2	4,252	-0.05%
2021/05/13	2	30.43	0	0.00	29.75	2	4,236	0.05%
2021/05/07	0.1	34.00	0	0.00	34.30	0.1	4,169	0.00%
2021/05/06	1	33.02	0	0.00	32.70	1	4,148	0.02%
2021/05/05	0	33.20	0	0.00	33.90	0	4,124	0.00%
2021/05/03	0.1	34.30	0	0.00	34.70	0.1	4,083	0.00%
2021/04/22	0	0.00	1	35.75	35.00	-1	3,917	-0.03%
2021/04/21	0	0.00	1	36.00	36.30	-1	3,884	-0.03%
2021/04/19	1	36.50	1	36.40	36.85	0	3,846	0.00%
2021/04/15	1	39.40	0	0.00	39.10	1	3,740	0.03%
2021/04/13	5	41.25	5	40.85	39.95	0	3,647	0.00%
2021/04/12	11	41.10	11	40.61	40.50	0	3,604	0.00%
2021/04/09	1	38.50	4	39.15	39.65	-3	3,536	-0.08%
2021/04/07	1	41.40	6	40.39	40.55	-5	3,355	-0.15%
2021/04/06	7	41.51	87	41.64	40.55	-80	3,244	-2.47%
2021/04/01	8.3	40.29	37	39.96	40.30	-28.7	3,088	-0.93%
2021/03/31	216.2	40.55	102	39.62	39.60	114.2	2,870	3.98%	大買/大賣/鉅額交易
2021/03/30	3.5	38.53	18	38.02	38.50	-14.5	2,527	-0.57%
2021/03/29	19	36.99	0	0.00	37.45	19	2,425	0.78%
2021/03/26	2	36.98	2	37.65	36.85	0	2,382	0.00%
2021/03/25	7	37.47	14	38.93	37.95	-7	2,254	-0.31%
2021/03/24	29	38.04	22	37.98	38.00	7	2,087	0.34%
2021/03/23	110	41.06	6	35.43	35.05	104	1,957	5.31%	大買/鉅額交易
2021/03/22	0	0.00	5	38.90	38.90	-5	1,650	-0.30%
2021/03/19	31	32.45	0	0.00	35.40	31	1,570	1.97%
2021/03/18	5	32.60	2	31.93	32.20	3	1,379	0.22%
2021/03/16	20	29.90	0	0.00	30.05	20	1,241	1.61%
2021/02/17	2	27.20	2	27.05	27.45	0	2,203	0.00%
2021/01/29	0	0.00	0.9	26.65	26.55	-0.9	2,801	-0.03%
2021/01/13	0	0.00	0.3	28.30	28.50	-0.3	3,097	-0.01%
2021/01/08	0	0.00	0.5	29.40	29.60	-0.5	3,207	-0.02%
2021/01/07	0	0.00	1	29.60	29.60	-1	3,252	-0.03%
2021/01/06	0	0.00	2	29.25	29.45	-2	3,281	-0.06%
2020/12/31	0.2	29.20	0	0.00	29.40	0.2	3,314	0.01%
2020/12/24	1	29.05	0	0.00	28.95	1	3,243	0.03%
2020/12/21	0	0.00	0.1	29.80	30.00	-0.1	3,232	0.00%
2020/12/18	1	31.45	1	30.95	30.35	0	3,215	0.00%
2020/12/17	12	31.78	12	31.51	31.60	0	3,097	0.00%
2020/12/16	0.2	29.75	0	0.00	29.60	0.2	2,890	0.01%
2020/12/15	0.3	28.70	0	0.00	29.60	0.3	2,885	0.01%
2020/12/14	0.2	30.30	0	0.00	30.00	0.2	2,873	0.01%
2020/12/08	1	30.70	0	0.00	30.25	1	2,847	0.04%
2020/12/04	0	0.00	1	30.80	30.25	-1	2,921	-0.03%
2020/12/02	2	29.95	2	30.05	29.50	0	2,831	0.00%
2020/12/01	6	29.87	6	29.75	29.85	0	2,816	0.00%
2020/11/30	0	0.00	4	30.05	29.40	-4	2,801	-0.14%
2020/11/27	0	0.00	7	29.80	29.80	-7	2,794	-0.25%
2020/11/24	3	31.70	1	32.30	31.30	2	2,655	0.08%
2020/11/20	1	31.60	1	32.30	31.50	0	2,524	0.00%
2020/11/19	54	32.77	47	32.69	32.65	7	2,438	0.29%
2020/11/18	8	32.00	17	32.45	32.10	-9	2,212	-0.41%
2020/11/17	14	30.68	1	30.80	30.80	13	2,003	0.65%
2020/11/16	3	30.32	12	29.86	30.15	-9	1,912	-0.47%
2020/11/13	11	30.17	3	30.58	30.60	8	1,878	0.43%
2020/11/11	1	29.30	0	0.00	28.65	1	1,635	0.06%
2020/11/10	1	30.10	2	30.65	30.10	-1	1,602	-0.06%
2020/11/09	8	30.08	5	30.45	30.60	3	1,558	0.19%
2020/11/06	13	29.84	14	30.04	30.35	-1	1,440	-0.07%
2020/10/22	2	29.10	1	28.90	29.45	1	1,139	0.09%
2020/10/21	0	0.00	1	29.50	29.25	-1	1,041	-0.10%
2020/10/19	2	28.50	3	28.63	28.30	-1	931	-0.11%
2020/10/15	3	28.03	0	0.00	28.25	3	829	0.36%
2020/09/21	0	0.00	1	25.60	25.55	-1	751	-0.13%
2020/09/17	0	0.00	2	25.80	25.50	-2	737	-0.27%
2020/09/11	3	26.00	22	26.00	25.50	-19	687	-2.76%
2020/09/10	4	25.30	87	25.93	26.20	-83	673	-12.32%
2020/09/09	209	25.21	123	25.01	25.50	86	596	14.41%	大買/大賣/
2020/09/08	5	24.50	0	0.00	24.50	5	501	1.00%
2020/09/07	10	24.29	0	0.00	24.20	10	495	2.02%
2020/07/16	1	25.40	0	0.00	25.25	1	399	0.25%
2020/07/06	3	24.80	0	0.00	25.05	3	294	1.02%
2020/05/21	0	0.00	3	24.20	24.40	-3	378	-0.79%
2020/04/06	0	0.00	2	26.35	26.50	-2	494	-0.40%
2020/02/24	0	0.00	7	28.40	28.15	-7	449	-1.56%
2020/02/20	7	29.95	0	0.00	29.70	7	441	1.58%
2020/02/17	16	30.33	16	30.75	30.35	0	443	0.00%
2020/02/11	0	0.00	3	30.82	30.55	-3	383	-0.78%
2020/02/10	3	29.10	0	0.00	30.70	3	374	0.80%
2019/12/30	0	0.00	9	30.68	30.75	-9	521	-1.73%
2019/12/26	0	0.00	16	30.73	31.00	-16	519	-3.08%
2019/12/20	15	31.36	0	0.00	31.60	15	517	2.90%
2019/12/18	10	31.00	0	0.00	31.20	10	504	1.98%
2019/11/01	0	0.00	3	29.75	30.20	-3	499	-0.60%
2019/10/18	0	0.00	1	29.90	30.00	-1	424	-0.24%
2019/10/17	0	0.00	1	29.25	29.40	-1	409	-0.24%
2019/10/16	2	28.60	5	28.58	28.80	-3	404	-0.74%
2019/10/15	31	27.69	26	27.88	28.35	5	384	1.30%
2019/09/23	3	27.35	0	0.00	27.20	3	549	0.55%
2019/07/15	0	0.00	8	31.15	31.30	-8	761	-1.05%
2019/07/10	8	32.89	0	0.00	32.50	8	717	1.11%
2019/07/08	0	0.00	3	32.10	32.00	-3	660	-0.45%
2019/07/04	3	31.70	0	0.00	31.65	3	635	0.47%
2019/07/01	0	0.00	10	30.35	30.60	-10	613	-1.63%
2019/06/26	0	0.00	1	31.75	31.80	-1	549	-0.18%
2019/06/25	11	32.09	0	0.00	31.05	11	517	2.13%
2019/06/24	3	32.17	3	32.00	31.65	0	493	0.00%
2019/06/18	4	30.94	4	31.53	30.65	0	402	0.00%
2019/03/28	10	33.00	10	32.55	32.40	0	530	0.00%
2019/01/11	2	35.50	2	35.50	35.95	0	1,052	0.00%
2019/01/09	0	0.00	3	37.50	37.20	-3	1,061	-0.28%
2019/01/08	29	37.25	24	36.88	36.70	5	1,090	0.46%
2019/01/02	12	38.41	62	37.57	37.40	-50	1,131	-4.42%
2018/12/28	50	37.99	0	0.00	38.00	50	1,128	4.43%
2018/12/24	10	37.55	10	37.75	37.25	0	1,146	0.00%
2018/12/21	5	36.70	5	36.55	36.80	0	1,164	0.00%
2018/12/19	61	38.37	61	37.21	37.00	0	1,253	0.00%
2018/12/18	12	39.60	19	39.39	38.20	-7	1,263	-0.55%
2018/12/17	7	38.13	0	0.00	39.20	7	1,189	0.59%
2018/10/16	10	37.50	10	35.30	35.50	0	4,454	0.00%
2018/10/03	0	0.00	3	38.40	38.40	-3	4,435	-0.07%
2018/09/26	11	44.98	11	46.35	44.05	0	4,364	0.00%
2018/09/20	0	0.00	2	43.50	44.30	-2	4,244	-0.05%
2018/09/18	0	0.00	2	43.35	45.15	-2	4,173	-0.05%
2018/09/17	1	44.45	8	46.20	44.45	-7	4,090	-0.17%
2018/09/12	0	0.00	13	48.89	49.00	-13	3,856	-0.34%
2018/09/11	10	50.20	0	0.00	48.00	10	3,698	0.27%
2018/09/07	0	0.00	17.5	51.31	51.80	-17.5	3,460	-0.51%
2018/09/06	7	52.59	4	51.50	51.80	3	3,367	0.09%
2018/09/05	6	52.70	7	52.99	53.50	-1	3,086	-0.03%
2018/08/31	27.5	49.97	7	50.23	49.20	20.5	2,756	0.74%
2018/08/30	18	49.37	42	49.17	50.90	-24	2,692	-0.89%
2018/08/29	22	47.10	3	46.65	47.45	19	2,525	0.75%
2018/08/28	2	44.40	11	44.96	45.20	-9	2,397	-0.38%
2018/08/24	11	44.04	1	45.10	45.50	10	2,241	0.45%
2018/08/21	2	40.30	2	40.83	40.70	0	1,953	0.00%
2018/08/17	9	37.63	1	38.10	38.35	8	1,886	0.42%
2018/08/16	3	37.60	1	37.80	37.40	2	1,858	0.11%
2018/08/13	0	0.00	1	35.00	35.05	-1	1,954	-0.05%
2018/08/01	30	33.86	30	33.50	33.50	0	2,033	0.00%
2018/07/25	6	32.65	0	0.00	32.05	6	1,888	0.32%
2018/07/05	4	29.95	4	30.05	29.05	0	2,178	0.00%
2018/06/12	0	0.00	2	31.30	31.50	-2	4,321	-0.05%
2018/06/08	0	0.00	36	33.45	32.50	-36	4,325	-0.83%
2018/06/07	39	34.76	3	34.62	33.70	36	4,367	0.82%
2018/06/06	1	33.35	5	32.86	33.10	-4	4,336	-0.09%
2018/06/05	20	33.11	14	33.00	32.75	6	4,344	0.14%
2018/05/25	0	0.00	2	34.60	34.10	-2	5,226	-0.04%
2018/05/24	0	0.00	1	34.45	35.10	-1	5,404	-0.02%
2018/05/23	7	34.69	4	34.46	34.45	3	5,355	0.06%
2018/05/18	10	31.00	10	31.14	30.60	0	5,140	0.00%
2018/05/08	3	26.30	0	0.00	26.20	3	5,268	0.06%
2018/05/03	25	26.29	25	26.03	25.70	0	5,325	0.00%
2018/04/27	13	26.25	13	26.40	26.90	0	5,386	0.00%
2018/04/23	2	25.00	1	26.15	25.50	1	5,447	0.02%
2018/04/20	0	0.00	1	24.50	24.75	-1	5,401	-0.02%
2018/04/19	1	25.85	1	25.70	25.30	0	5,381	0.00%
2018/04/18	1	26.00	0	0.00	25.20	1	5,333	0.02%
2018/04/17	4	23.85	4	23.65	23.90	0	5,251	0.00%
2018/04/13	20	26.65	24	27.24	26.45	-4	5,182	-0.08%
2018/04/11	0	0.00	3	29.20	29.60	-3	5,088	-0.06%
2018/03/31	1	31.05	1	31.25	30.65	0	4,775	0.00%
2018/03/30	0	0.00	1	29.45	30.20	-1	4,719	-0.02%
2018/03/28	27	30.50	27	30.53	30.20	0	4,615	0.00%
2018/03/27	0	0.00	1	30.80	30.60	-1	4,569	-0.02%
2018/03/26	10	29.10	30	30.27	29.95	-20	4,506	-0.44%
2018/03/23	7	31.93	9	30.94	31.20	-2	4,361	-0.05%
2018/03/22	26	31.79	27	31.74	31.05	-1	4,128	-0.02%
2018/03/21	40	36.51	14	37.61	34.50	26	3,931	0.66%
2018/03/16	4	30.50	4	30.28	29.35	0	2,803	0.00%
2018/03/14	9	30.35	9	30.00	31.20	0	2,696	0.00%
2018/03/13	9	30.37	10	30.64	30.60	-1	2,661	-0.04%
2018/03/12	15	30.72	49	29.36	28.90	-34	2,595	-1.31%
2018/03/06	0	0.00	34	35.50	35.50	-34	2,286	-1.49%
2018/03/05	29	36.34	1	35.00	36.30	28	2,231	1.25%
2018/03/02	2	35.58	18	35.59	35.70	-16	2,109	-0.76%
2018/03/01	59	35.02	18	34.16	34.50	41	2,038	2.01%
2018/02/27	2	31.28	4	29.49	33.50	-2	1,604	-0.12%
2018/02/26	4	30.13	0	0.00	30.55	4	1,277	0.31%
2018/02/12	0	0.00	10	21.05	20.95	-10	984	-1.02%
2018/02/09	1	22.55	1	22.45	21.75	0	954	0.00%
2018/01/19	2	18.75	0	0.00	18.70	2	388	0.51%