台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    11.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.35%
  • 成交量
    138
  • 產業
    上市 通信網路類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆勁 (2444)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17511.0500.0011.2054011.24%
2024/03/1900.00012.8511.6503610.00%
2024/01/10512.0000.0012.0553971.26%
2024/01/03213.0000.0013.0023770.53%
2023/12/28313.2500.0013.3033740.80%
2023/12/22213.0500.0013.1023710.54%
2023/12/21313.0500.0013.0533700.81%
2023/11/1400.002013.6113.55-20249-8.02%
2023/11/0900.003013.5113.40-30239-12.55%
2023/10/25312.9000.0012.7033260.92%
2023/08/02213.05213.4013.1001,1090.00%
2023/08/01213.6500.0013.5521,0980.18%
2023/07/2800.00412.8012.80-41,041-0.38%
2023/07/2100.00213.2013.15-21,071-0.19%
2023/07/131114.27714.4014.4041,1510.35%
2023/07/127614.11714.2914.25691,1416.04%
2023/07/111714.9100.0015.05171,1101.53%
2023/06/30111.7000.0011.7519590.10%
2023/06/29411.7000.0011.6549560.42%
2023/06/27411.9400.0011.7049670.41%
2023/06/0900.002512.0012.00-25987-2.53%
2023/06/07512.1000.0012.1551,0430.48%
2023/06/052011.5500.0011.45201,0811.85%
2023/06/02411.6800.0011.6041,0940.37%
2023/06/0100.00110.0011.80-11,102-0.09%
2023/05/31110.7500.0010.7519970.10%
2023/05/30211.9000.0011.9029980.20%
2023/05/1600.00115.0015.00-11,266-0.08%
2023/04/25115.9000.0015.7011,7200.06%
2023/04/21116.3500.0016.2511,7840.06%
2023/04/1100.00617.1017.10-61,902-0.32%
2023/04/1000.00617.0517.10-61,930-0.31%
2023/03/2700.001416.7516.75-142,455-0.57%
2023/03/24917.1700.0016.9092,6500.34%
2023/03/0700.00117.8518.00-13,551-0.03%
2023/03/06118.6000.0018.3513,5220.03%
2023/03/02217.3500.0017.5023,4290.06%
2023/02/22117.6000.0017.7513,3520.03%
2023/02/1000.002016.4016.25-203,124-0.64%
2023/02/09216.8000.0016.7023,1000.06%
2023/02/07117.25217.5317.40-13,032-0.03%
2023/02/06317.9500.0017.8033,0000.10%
2023/02/032118.0900.0017.85212,9830.70%
2023/01/31218.552018.4018.70-182,868-0.63%
2023/01/162017.9400.0017.95202,7440.73%
2022/12/2200.00219.1018.90-22,103-0.10%
2022/12/21219.35218.7519.3502,0250.00%
2022/12/20318.9200.0018.6031,9280.16%
2022/12/161619.6700.0019.20161,6940.94%
2022/12/1500.00819.2820.90-81,494-0.54%
2022/12/14818.16118.1019.0071,2940.54%
2022/12/13118.70718.4719.15-61,159-0.52%
2022/12/12716.2700.0017.8079390.75%
2022/12/0200.001814.1814.20-18471-3.82%
2022/10/1300.00410.8010.70-41,373-0.29%
2022/10/0500.00311.7011.70-31,356-0.22%
2022/09/13813.3500.0013.2581,3510.59%
2022/09/0600.00313.1013.10-31,483-0.20%
2022/08/29414.50514.0314.65-11,468-0.07%
2022/08/26514.1000.0014.3551,4620.34%
2022/08/18614.5000.0015.5061,3840.43%
2022/08/1700.00614.1014.15-61,305-0.46%
2022/08/15114.95114.9514.8501,2670.00%
2022/08/12415.40514.9515.35-11,242-0.08%
2022/08/11615.0300.0014.9061,1720.51%
2022/08/09215.40615.3815.30-41,039-0.38%
2022/08/08314.05314.8514.8009560.00%
2022/08/0500.00614.4014.30-6929-0.65%
2022/08/0200.00113.1013.15-1847-0.12%
2022/08/01114.0000.0013.5518280.12%
2022/07/2800.00212.3312.80-2770-0.26%
2022/07/27212.2000.0012.3527420.27%
2022/07/22311.7500.0011.6037200.42%
2022/07/12211.1000.0011.1027270.28%
2022/06/3000.00112.4012.40-1753-0.13%
2022/06/16113.55713.4513.75-6628-0.95%
2022/06/15712.3400.0012.5075501.27%
2022/06/14112.2000.0012.3015410.18%
2022/06/13112.2500.0012.2515300.19%
2022/06/08312.8700.0012.8535110.59%
2022/06/06113.8000.0013.9014770.21%
2022/06/01213.35313.9013.90-1419-0.24%
2022/05/2700.00112.7012.70-1379-0.26%
2022/05/26112.65412.7512.40-3375-0.80%
2022/05/20113.4500.0013.3513490.29%
2022/05/18112.8500.0012.9513110.32%
2022/05/03111.0500.0011.1012250.44%
2022/04/25111.5500.0011.2012440.41%
2022/04/08112.6500.0012.6513190.31%
2022/04/07112.9500.0012.9013180.31%
2022/02/10312.5000.0012.3538690.35%
2021/12/23514.8900.0014.8557700.65%
2021/12/17114.7000.0014.7016280.16%
2021/12/1000.00113.7513.75-1514-0.19%
2021/12/09114.3500.0014.1015000.20%
2021/12/0800.001.213.4714.10-1.2453-0.26%
2021/12/010.112.2000.0012.100.13350.03%
2021/11/19012.3500.0012.2003160.00%
2021/11/110.112.8500.0013.050.12560.04%
2021/07/2300.00212.1511.90-2453-0.44%
2021/07/22212.2000.0012.2024520.44%
2021/07/1300.00111.5011.45-1619-0.16%
2021/06/30111.6500.0011.5511,0000.10%
2021/06/080.112.3000.0012.450.11,1800.00%
2021/06/07011.9000.0012.3001,1890.00%
2021/06/030.312.5000.0012.400.31,1970.03%
2021/05/28012.3500.0012.1501,2070.00%
2021/05/270.112.0000.0012.150.11,2300.01%
2021/05/1800.00211.3512.10-21,324-0.15%
2021/05/0700.00115.1015.35-11,261-0.08%
2021/05/0600.00114.9514.70-11,270-0.08%
2021/05/050.115.0100.0014.750.11,2690.01%
2021/05/041.114.4800.0014.701.11,2700.09%
2021/04/290.316.3000.0016.000.31,2480.02%
2021/04/2700.003916.0216.10-391,280-3.04%
2021/04/2600.002916.5016.20-291,287-2.25%
2021/04/2100.00416.8816.90-41,409-0.28%
2021/04/20417.25116.8017.2031,4510.21%
2021/04/13216.5800.0016.2021,4120.14%
2021/04/0700.001115.6815.75-111,202-0.91%
2021/04/01514.9300.0014.7551,1120.45%
2021/03/30215.5500.0015.5021,0590.19%
2021/03/1900.00315.9016.00-3976-0.31%
2021/03/161015.8900.0015.95109741.03%
2021/03/15115.85515.9515.95-4973-0.41%
2021/03/12516.1300.0015.9559680.52%
2021/03/11215.1000.0015.5029560.21%
2021/03/08115.3500.0015.1519540.10%
2021/03/0500.00515.9515.80-5952-0.53%
2021/03/03515.5000.0016.0059540.52%
2021/02/2600.00516.7517.00-5937-0.53%
2021/02/19114.7000.0014.8518390.12%
2021/02/17114.3000.0014.5018410.12%
2021/02/05414.3000.0014.1048400.48%
2021/01/2900.00214.6014.60-2833-0.24%
2021/01/2500.00115.5015.60-1811-0.12%
2021/01/21114.8000.0014.7518030.12%
2021/01/201415.3000.0015.05148001.75%
2021/01/19116.8500.0016.6017680.13%
2021/01/18317.2000.0016.9537660.39%
2021/01/157.118.06117.9518.006.17380.83%
2021/01/144319.2100.0019.00436956.18%
2021/01/1300.00117.6018.30-1594-0.17%
2021/01/07114.8000.0014.9014460.22%
2020/07/2300.00114.8514.95-1940-0.11%
2020/07/2000.00114.8514.85-11,011-0.10%
2020/07/10216.1000.0015.7021,0870.18%
2020/05/1100.000.516.9017.00-0.51,094-0.05%
2020/04/2700.00115.1015.60-1944-0.11%
2020/04/21114.7000.0014.8018720.11%
2020/04/0900.00215.1014.35-2931-0.21%
2020/04/08214.5800.0014.8029760.20%
2020/03/3000.00313.7014.10-31,171-0.26%
2020/03/27214.3500.0014.3521,2010.17%
2020/03/16116.2000.0015.6011,5110.07%
2020/02/0500.00118.2018.95-13,695-0.03%
2020/01/31118.5000.0018.5013,8870.03%
2019/11/2200.00122.8522.40-13,896-0.03%
2019/11/21122.8500.0022.7013,8140.03%
2019/10/2500.000.123.7023.80-0.12,2940.00%
2019/10/1700.00122.0022.00-11,758-0.06%
2019/09/19121.0500.0022.4511,0060.10%
2019/09/1700.00120.0520.20-1884-0.11%
2019/09/06119.5500.0019.5518420.12%
2019/09/0400.000.520.2020.35-0.5816-0.06%
2019/09/020.220.3500.0020.650.27940.03%
2019/08/190.120.2500.0020.300.18110.01%
2019/08/070.320.80120.3020.75-0.7931-0.08%
2019/08/06119.8000.0019.9019340.11%
2019/01/0900.00120.7520.35-11,673-0.06%
2018/10/111013.501013.8514.0001,1110.00%
2018/08/0100.00216.6516.60-22,235-0.09%
2018/07/27218.4000.0018.6522,3080.09%
2018/07/03216.25215.4015.4002,9600.00%
2018/06/0600.00115.5015.95-14,453-0.02%
2018/06/0400.001016.4516.45-104,539-0.22%
2018/05/31518.8500.0018.3054,6210.11%
2018/05/30518.4000.0018.8554,6900.11%
2018/05/2900.001319.3319.40-134,729-0.27%
2018/05/281014.5000.0017.65104,6970.21%
2018/04/1900.00727.0028.10-74,428-0.16%
2018/03/30131.75131.9031.4004,6580.00%
2018/02/06233.55233.8333.5503,6010.00%
2018/01/30237.4000.0038.0023,3820.06%
2018/01/19237.9500.0037.6023,8030.05%
2018/01/0400.00437.0037.40-44,040-0.10%
2018/01/021038.87638.8837.9043,9370.10%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章