根基 (2546)-兆豐-大安券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	74.80	0	0.00	74.80	1	117	0.85%
2024/09/04	0.3	77.19	0	0.00	76.70	0.3	243	0.12%
2024/08/13	1	77.20	1	78.40	80.10	0	328	0.00%
2024/08/12	2	76.60	2	78.00	78.80	0	350	0.00%
2024/07/22	0.4	95.00	0	0.00	95.80	0.4	803	0.04%
2024/07/19	0.4	100.00	0	0.00	98.50	0.4	820	0.04%
2024/07/08	0	0.00	1	93.50	93.60	-1	990	-0.10%
2024/05/13	1	99.50	0	0.00	99.00	1	857	0.12%
2024/05/08	0.1	116.50	0	0.00	117.50	0.1	780	0.02%
2024/05/07	4	126.25	3	126.00	117.00	1	736	0.14%
2024/05/06	1	119.50	0.2	118.00	128.00	0.8	613	0.13%
2024/04/26	0	0.00	1	103.00	108.00	-1	397	-0.25%
2024/04/23	1	99.90	0	0.00	100.50	1	341	0.29%
2024/04/19	0	0.00	1	102.50	102.50	-1	205	-0.49%
2024/03/28	0	0.00	0	85.65	86.70	0	145	-0.01%
2024/03/27	0	85.54	0	0.00	84.90	0	144	0.01%
2023/09/11	1	74.50	0	0.00	74.50	1	151	0.66%
2023/08/18	0	0.00	0.1	72.40	72.50	-0.1	162	-0.04%
2023/07/27	0.1	72.90	0	0.00	72.60	0.1	192	0.04%
2023/05/17	0	0.00	7.2	66.47	68.20	-7.2	226	-3.18%
2023/05/16	0.2	65.75	0	0.00	66.80	0.2	220	0.09%
2023/05/10	7	71.90	0	0.00	71.90	7	192	3.64%
2023/05/09	0	0.00	20	71.25	71.90	-20	193	-10.35%
2023/04/28	20	70.95	0	0.00	71.00	20	195	10.24%
2023/01/30	0	0.00	1	54.00	54.10	-1	83	-1.20%
2023/01/17	0	0.00	1	53.40	53.50	-1	80	-1.24%
2022/09/12	1	51.20	0	0.00	51.40	1	98	1.01%
2022/05/13	0	0.00	1	51.90	52.50	-1	190	-0.53%
2022/05/09	1	52.60	0	0.00	52.70	1	191	0.52%
2022/03/23	0	54.90	0	0.00	55.00	0	139	0.00%
2022/03/15	0	0.00	1	52.10	52.00	-1	123	-0.81%
2022/03/07	1	51.50	0	0.00	51.40	1	119	0.83%
2021/12/30	0	0.00	6	49.70	49.65	-6	109	-5.46%
2021/09/10	0	0.00	0.1	47.05	46.60	-0.1	110	-0.08%
2021/09/07	0	0.00	0	47.95	47.45	0	112	-0.01%
2021/08/05	6	48.20	0	0.00	48.10	6	116	5.13%
2021/08/04	2	48.45	0	0.00	48.25	2	125	1.60%
2021/05/04	0.1	50.20	0	0.00	49.10	0.1	303	0.02%
2021/04/29	0	50.90	0	0.00	50.50	0	299	0.01%
2021/04/14	1	50.00	0	0.00	50.00	1	294	0.34%
2021/03/29	0	0.00	124	49.28	49.85	-124	260	-47.64%	大賣/鉅額交易
2021/03/26	20	51.87	0	0.00	51.00	20	233	8.58%
2021/03/25	9	51.34	0	0.00	51.30	9	214	4.19%
2021/03/24	18	51.73	0	0.00	51.70	18	211	8.51%
2021/03/23	24	50.65	0	0.00	50.70	24	206	11.62%
2021/03/22	14	52.35	0	0.00	51.90	14	198	7.06%
2021/03/19	11	50.89	0	0.00	51.40	11	190	5.76%
2021/03/18	16	51.16	0	0.00	51.20	16	189	8.45%
2021/03/16	12	50.40	0	0.00	50.50	12	186	6.45%
2020/12/11	0	0.00	1	48.75	49.10	-1	198	-0.50%
2020/11/02	0	0.00	1	46.10	46.05	-1	262	-0.38%
2020/10/26	1	47.60	0	0.00	47.75	1	261	0.38%
2020/10/06	0	0.00	1	49.20	49.45	-1	291	-0.34%
2020/09/25	0	0.00	48	48.08	48.10	-48	306	-15.68%
2020/09/23	0	0.00	0.6	50.30	50.30	-0.6	299	-0.18%
2020/09/22	0.2	51.30	0	0.00	51.30	0.2	298	0.07%
2020/09/21	48.2	51.82	0	0.00	51.70	48.2	298	16.14%
2020/09/18	0.2	51.40	3	51.43	51.40	-2.8	296	-0.94%
2020/09/17	3	51.87	11	52.79	51.90	-8	296	-2.69%
2020/09/16	11	51.45	1	50.00	51.60	10	292	3.42%
2020/09/15	1	49.45	0	0.00	49.45	1	286	0.35%
2020/09/14	0	0.00	1	50.40	49.45	-1	291	-0.34%
2020/09/11	1	51.30	5	50.32	49.80	-4	291	-1.37%
2020/09/10	0	0.00	1	49.80	49.70	-1	277	-0.36%
2020/09/09	0	0.00	2	49.80	49.75	-2	281	-0.71%
2020/09/04	2	48.35	2	48.80	49.00	0	284	0.00%
2020/09/01	3	49.07	0	0.00	49.10	3	280	1.07%
2020/08/31	5	49.42	0	0.00	49.45	5	278	1.80%
2020/08/19	0	0.00	5	46.58	46.35	-5	275	-1.81%
2020/08/18	3	46.13	3	46.98	47.10	0	272	0.00%
2020/08/17	5	46.24	1	46.90	47.10	4	269	1.48%
2020/08/14	1	44.15	0	0.00	44.30	1	257	0.39%
2020/08/13	0	0.00	2	42.80	42.35	-2	246	-0.81%
2020/07/14	1	44.70	0	0.00	44.45	1	225	0.44%
2020/07/13	1	44.55	0	0.00	44.55	1	214	0.47%
2020/07/03	1	43.85	0	0.00	43.60	1	212	0.47%
2020/07/01	0	0.00	52	43.41	43.45	-52	214	-24.26%
2020/06/29	1	42.80	0	0.00	42.85	1	211	0.47%
2020/06/17	2	42.90	0	0.00	43.10	2	206	0.97%
2020/06/03	21	41.10	0	0.00	41.45	21	229	9.15%
2020/06/02	1	40.80	0	0.00	41.10	1	228	0.44%
2020/05/29	28	40.05	0	0.00	39.90	28	223	12.53%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2019/11/11	0	0.00	1	37.65	37.15	-1	114	-0.87%
2019/10/29	1	37.10	0	0.00	37.10	1	132	0.75%
2019/10/23	0	0.00	9	37.18	37.20	-9	130	-6.89%
2019/10/07	0	0.00	1	35.60	35.45	-1	166	-0.60%
2019/07/01	10	39.05	0	0.00	39.20	10	331	3.02%
2019/06/11	0	0.00	1	35.05	35.00	-1	269	-0.37%
2019/05/31	1	34.85	0	0.00	34.85	1	261	0.38%
2019/05/20	0	0.00	1	32.80	32.85	-1	240	-0.42%
2019/05/15	0	0.00	1	32.50	32.65	-1	234	-0.43%
2019/05/09	0	0.00	1	32.15	31.90	-1	225	-0.44%
2019/04/19	1	31.35	0	0.00	31.40	1	204	0.49%
2019/04/02	1	32.50	0	0.00	32.55	1	182	0.55%
2019/03/22	1	31.70	0	0.00	32.30	1	160	0.62%
2018/12/06	0	0.00	2	25.45	25.45	-2	97	-2.05%
2018/11/13	2	25.40	0	0.00	25.40	2	99	2.01%
2018/10/01	0	0.00	0.6	25.50	25.60	-0.6	103	-0.57%
2018/08/17	0	0.00	1	23.85	23.85	-1	109	-0.91%
2018/08/16	0	0.00	1	23.80	23.70	-1	108	-0.92%
2018/06/26	0.3	25.40	0	0.00	25.40	0.3	144	0.22%
2018/05/25	1	25.95	0	0.00	25.90	1	184	0.54%
2018/05/24	1	26.00	0	0.00	25.90	1	184	0.54%
2018/04/27	1	25.00	3	25.00	25.10	-2	201	-0.99%
2018/03/27	2	24.85	0	0.00	24.75	2	226	0.88%
2018/03/15	0	0.00	1	23.30	23.40	-1	202	-0.49%
2018/03/09	0	0.00	1	22.65	22.60	-1	193	-0.52%
2018/02/26	1	22.65	0	0.00	22.70	1	194	0.51%
2018/02/23	0	0.00	1	22.40	22.50	-1	194	-0.51%
2018/02/09	1	21.40	0	0.00	21.55	1	203	0.49%
2018/01/30	1	23.00	0	0.00	22.60	1	210	0.47%
2018/01/11	0	0.00	4	21.60	21.55	-4	161	-2.48%
2018/01/09	0	0.00	8	21.40	21.30	-8	151	-5.27%