華固 (2548)-兆豐-大安券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲0.5
漲幅
+0.30%
成交量
4,577張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	160.75	0	0.00	166.00	0.4	2,343	0.02%
2024/04/25	10	160.50	11	167.05	159.00	-1	2,119	-0.05%
2024/04/23	24	153.38	25	161.76	161.00	-1	1,912	-0.05%
2024/04/22	1	153.50	21	149.62	161.00	-20	1,727	-1.16%
2024/04/19	0	0.00	1	150.50	149.50	-1	1,499	-0.07%
2024/04/18	20	146.00	3	142.00	149.00	17	1,358	1.25%
2024/04/17	0	0.00	0.3	133.50	135.50	-0.3	1,244	-0.02%
2024/04/16	0	0.00	0.3	131.00	129.50	-0.3	1,206	-0.03%
2024/04/15	3	133.00	0	0.00	133.00	3	1,163	0.26%
2024/04/12	0	136.00	0	0.00	134.50	0	1,149	0.00%
2024/04/09	2	132.00	0	0.00	133.50	2	1,074	0.19%
2024/04/01	0	127.50	0.1	125.00	127.50	0	994	0.00%
2024/03/29	0	0.00	1	124.00	124.00	-1	967	-0.10%
2024/03/28	0	0.00	1	125.00	125.50	-1	942	-0.11%
2024/03/27	1	122.00	1	124.50	126.00	0	912	0.00%
2024/03/22	52	116.05	10	116.00	116.50	42	794	5.29%
2024/03/21	3.1	118.15	5	117.00	118.50	-2	743	-0.26%
2024/03/18	30	109.00	5	108.00	107.50	25	635	3.93%
2024/03/15	20	106.00	0	0.00	106.50	20	621	3.22%
2024/03/14	2	106.00	0	0.00	106.50	2	548	0.36%
2024/03/13	0	0.00	5	106.00	106.00	-5	538	-0.93%
2024/03/12	0	0.00	5	102.00	103.50	-5	522	-0.96%
2024/03/06	100	101.65	0	0.00	102.00	100	458	21.83%
2024/03/05	50	100.50	5	100.50	101.00	45	448	10.04%
2024/03/01	150	99.42	5	99.50	99.30	145	415	34.93%	大買/鉅額交易
2024/02/29	10.1	98.30	9	97.97	98.80	1.1	396	0.26%
2024/02/27	0	0.00	1	96.10	95.70	-1	342	-0.29%
2024/02/05	0.1	95.60	0	0.00	95.30	0.1	326	0.02%
2024/01/30	0	0.00	0.1	95.70	95.30	-0.1	337	-0.02%
2024/01/18	0	0.00	1	95.60	95.60	-1	347	-0.29%
2024/01/15	1	95.40	0	0.00	95.80	1	334	0.30%
2024/01/12	1	95.40	0	0.00	95.40	1	335	0.30%
2024/01/02	0.1	96.60	0	0.00	96.50	0.1	336	0.02%
2023/12/18	0.2	96.10	0	0.00	96.20	0.2	336	0.05%
2023/11/27	1	94.40	0	0.00	94.40	1	301	0.33%
2023/11/21	0	0.00	2	94.60	94.60	-2	307	-0.65%
2023/11/08	0	0.00	2	92.60	93.40	-2	383	-0.52%
2023/10/20	0	90.90	0	0.00	90.60	0	428	0.00%
2023/10/17	0	0.00	2	92.10	91.50	-2	427	-0.47%
2023/10/13	0	0.00	2	91.10	91.10	-2	423	-0.47%
2023/10/05	0	0.00	1	89.80	89.90	-1	424	-0.24%
2023/08/30	2	89.20	0	0.00	89.20	2	574	0.35%
2023/08/29	1	89.40	0	0.00	89.30	1	578	0.17%
2023/08/24	2	88.85	1	89.50	89.30	1	604	0.17%
2023/08/22	1	88.80	0	0.00	89.00	1	656	0.15%
2023/08/21	2	89.25	0	0.00	89.30	2	756	0.27%
2023/08/18	2	89.20	0	0.00	89.40	2	792	0.25%
2023/08/17	1	89.00	0	0.00	89.10	1	808	0.12%
2023/08/16	11	89.63	0	0.00	89.30	11	814	1.35%
2023/08/15	1	90.20	0	0.00	90.20	1	801	0.12%
2023/08/14	2	89.95	0	0.00	90.20	2	808	0.25%
2023/07/27	1	90.10	0	0.00	90.20	1	905	0.11%
2023/07/25	1	90.00	0	0.00	90.10	1	911	0.11%
2023/07/24	1	90.10	0	0.00	90.00	1	916	0.11%
2023/07/21	1	90.30	0	0.00	90.20	1	918	0.11%
2023/07/20	1	90.20	0	0.00	90.30	1	936	0.11%
2023/07/19	1	90.30	0	0.00	90.30	1	936	0.11%
2023/07/12	1.2	90.05	0	0.00	90.10	1.2	939	0.13%
2023/07/10	1	90.00	0	0.00	90.00	1	943	0.11%
2023/07/07	1	89.90	0	0.00	90.30	1	948	0.11%
2023/07/06	1	90.10	0	0.00	90.10	1	951	0.11%
2023/07/05	0	0.00	0.1	90.60	90.40	-0.1	942	-0.01%
2023/07/04	1	90.10	0	0.00	90.20	1	938	0.11%
2023/07/03	1	90.20	0	0.00	90.20	1	937	0.11%
2023/06/30	1	90.40	0	0.00	90.20	1	933	0.11%
2023/06/29	2	90.45	0	0.00	90.40	2	931	0.21%
2023/06/27	1	90.40	0	0.00	90.40	1	918	0.11%
2023/06/26	1	90.10	0	0.00	90.60	1	924	0.11%
2023/06/20	0.1	90.92	0	0.00	90.60	0.1	933	0.01%
2023/06/16	0	0.00	2	91.30	91.00	-2	937	-0.21%
2023/05/30	0.1	89.90	0	0.00	89.70	0.1	931	0.01%
2023/05/26	1	90.20	0	0.00	90.20	1	893	0.11%
2023/05/25	5.2	90.49	1	90.10	91.20	4.2	865	0.49%
2023/05/22	0	0.00	22	97.40	97.40	-22	686	-3.21%
2023/03/17	11	89.90	0	0.00	90.70	11	373	2.95%
2023/03/16	1	89.80	0	0.00	89.90	1	348	0.29%
2023/03/13	1	89.70	0	0.00	90.50	1	333	0.30%
2023/03/10	1	90.10	0	0.00	90.30	1	325	0.31%
2023/03/09	1	90.30	0	0.00	90.30	1	323	0.31%
2023/03/08	1	90.70	0	0.00	90.60	1	318	0.31%
2023/02/24	0	91.29	0	0.00	92.30	0	290	0.01%
2023/02/16	2	90.10	0	0.00	90.20	2	295	0.68%
2023/02/15	2	90.10	0	0.00	90.40	2	299	0.67%
2023/02/14	2	90.05	0	0.00	90.50	2	310	0.64%
2022/11/21	3	86.10	0	0.00	86.10	3	383	0.78%
2022/10/28	0.1	85.80	0	0.00	85.50	0.1	406	0.02%
2022/10/20	0.1	86.20	0	0.00	86.10	0.1	395	0.03%
2022/09/20	0	0.00	7	92.30	92.50	-7	406	-1.72%
2022/08/31	0	0.00	1	92.90	92.90	-1	569	-0.18%
2022/08/16	0	0.00	4	92.80	92.40	-4	578	-0.69%
2022/07/12	1	85.00	0	0.00	84.90	1	640	0.16%
2022/07/01	1	87.00	4	88.10	87.10	-3	650	-0.46%
2022/06/23	1	85.80	0	0.00	85.40	1	615	0.16%
2022/06/22	1	86.50	0	0.00	86.20	1	603	0.17%
2022/06/20	3	92.40	0	0.00	92.40	3	537	0.56%
2022/06/10	10	94.80	0	0.00	94.70	10	575	1.74%
2022/06/09	30	95.17	0	0.00	95.10	30	579	5.18%
2022/06/08	4	95.20	0	0.00	95.60	4	581	0.69%
2022/06/01	17	94.78	0	0.00	95.20	17	582	2.92%
2022/05/31	4	94.00	0	0.00	94.40	4	574	0.70%
2022/05/27	20	93.40	0	0.00	93.00	20	567	3.52%
2022/05/25	1	94.00	0	0.00	94.00	1	569	0.18%
2022/05/23	2	94.50	0	0.00	94.50	2	575	0.35%
2022/05/12	2	91.50	0	0.00	91.10	2	543	0.37%
2022/04/25	1	90.70	0	0.00	90.70	1	511	0.20%
2022/04/20	1	91.80	0	0.00	91.80	1	506	0.20%
2022/04/13	0	0.00	2	90.20	90.30	-2	461	-0.43%
2022/01/17	0	0.00	2	90.10	90.00	-2	338	-0.59%
2021/11/26	0	0.00	1.5	92.90	93.00	-1.5	511	-0.29%
2021/11/23	0	0.00	1	92.50	92.50	-1	534	-0.19%
2021/11/15	0	0.00	1	93.20	93.20	-1	542	-0.18%
2021/11/11	0	0.00	2	92.30	93.20	-2	539	-0.37%
2021/10/26	0	0.00	1	91.20	91.20	-1	506	-0.20%
2021/09/14	0	0.00	1	91.40	91.40	-1	508	-0.20%
2021/09/13	0	0.00	2	89.90	90.00	-2	496	-0.40%
2021/09/08	0	0.00	2	88.40	88.40	-2	501	-0.40%
2021/08/31	0	0.00	0.1	87.70	88.00	-0.1	553	-0.02%
2021/08/20	0	0.00	3	84.90	85.00	-3	604	-0.50%
2021/06/16	0.1	86.70	0	0.00	86.10	0.1	840	0.01%
2021/06/11	0	0.00	3	86.40	86.40	-3	844	-0.36%
2021/06/09	1.1	85.49	0	0.00	86.80	1.1	863	0.12%
2021/06/08	3	92.90	0	0.00	92.90	3	866	0.35%
2021/05/31	1	93.40	0	0.00	93.70	1	883	0.11%
2021/05/28	1	93.30	1	93.40	93.30	0	889	0.00%
2021/05/24	0	0.00	1	91.30	91.30	-1	890	-0.11%
2021/05/19	0	0.00	1	92.00	91.10	-1	904	-0.11%
2021/05/14	0	0.00	5	92.18	92.50	-5	898	-0.56%
2021/05/12	5	90.12	0	0.00	90.00	5	885	0.56%
2021/05/11	4	93.70	0	0.00	93.20	4	863	0.46%
2021/05/10	0	0.00	1	95.00	94.60	-1	856	-0.12%
2021/05/05	0	0.00	1	93.50	93.50	-1	858	-0.12%
2021/05/04	1	93.50	0	0.00	93.50	1	858	0.12%
2021/04/29	0	0.00	1	94.50	94.80	-1	848	-0.12%
2021/04/26	0	0.00	0.2	94.80	94.60	-0.2	867	-0.02%
2021/04/23	0	0.00	1.8	94.72	94.50	-1.8	871	-0.21%
2021/04/21	0	0.00	2	94.85	95.70	-2	860	-0.23%
2021/04/16	1	92.80	0	0.00	92.90	1	850	0.12%
2021/04/15	0	0.00	0.5	93.30	92.50	-0.5	860	-0.06%
2021/04/14	0	0.00	0.5	92.98	92.60	-0.5	861	-0.06%
2021/04/13	0	0.00	3	93.60	93.00	-3	857	-0.35%
2021/04/09	0	0.00	3	93.60	93.40	-3	853	-0.35%
2021/03/29	1	92.90	0	0.00	92.80	1	832	0.12%
2021/03/26	1	92.50	0	0.00	92.60	1	826	0.12%
2021/03/24	1	92.40	0	0.00	92.30	1	818	0.12%
2021/03/18	0	0.00	2	93.40	93.70	-2	743	-0.27%
2021/03/17	2	93.10	0	0.00	93.20	2	737	0.27%
2021/03/16	0	0.00	2	93.75	93.80	-2	731	-0.27%
2021/03/12	5	94.20	4	94.00	94.00	1	750	0.13%
2021/03/11	5	90.60	6	93.22	94.10	-1	717	-0.14%
2021/03/09	2	89.65	0	0.00	89.90	2	657	0.30%
2021/03/02	4	88.35	0	0.00	88.20	4	597	0.67%
2021/02/22	0	0.00	1	87.40	87.70	-1	565	-0.18%
2021/02/17	2	86.05	0	0.00	85.90	2	563	0.36%
2021/02/04	0.1	86.50	0	0.00	85.90	0.1	551	0.01%
2021/01/29	0	0.00	1	85.90	86.20	-1	551	-0.18%
2021/01/27	2	86.90	0	0.00	86.90	2	530	0.38%
2021/01/26	0.1	87.03	0	0.00	86.70	0.1	529	0.03%
2021/01/21	0.2	87.30	0	0.00	87.20	0.2	524	0.03%
2020/12/28	0	0.00	1	88.10	87.90	-1	522	-0.19%
2020/12/24	0	0.00	16	87.51	87.60	-16	522	-3.06%
2020/12/14	0	0.00	2	87.30	87.20	-2	553	-0.36%
2020/12/10	1	86.10	0	0.00	87.20	1	558	0.18%
2020/12/09	1.1	86.54	1	86.50	86.60	0.1	554	0.02%
2020/12/08	5.2	87.33	1	87.50	87.10	4.2	527	0.80%
2020/11/25	0	0.00	1	89.20	88.90	-1	568	-0.18%
2020/11/23	1	88.20	0	0.00	88.70	1	615	0.16%
2020/11/11	0	0.00	1	88.20	88.20	-1	697	-0.14%
2020/10/22	2	87.45	1	87.70	86.90	1	806	0.12%
2020/10/19	2	85.95	1	86.40	86.40	1	787	0.13%
2020/10/08	1	85.90	0	0.00	86.30	1	795	0.13%
2020/09/29	1	86.90	0	0.00	86.60	1	873	0.11%
2020/08/31	0	0.00	4	90.20	89.60	-4	1,418	-0.28%
2020/08/28	5	90.04	1	90.00	90.00	4	1,431	0.28%
2020/08/20	0	0.00	6	86.90	86.90	-6	1,529	-0.39%
2020/08/18	0	0.00	1	88.80	88.90	-1	1,508	-0.07%
2020/08/17	8	89.53	0	0.00	89.60	8	1,517	0.53%
2020/08/13	0	0.00	4	87.30	87.40	-4	1,486	-0.27%
2020/08/12	6	87.53	0	0.00	87.00	6	1,493	0.40%
2020/08/06	2	86.20	1	86.10	86.50	1	1,461	0.07%
2020/08/05	4	84.98	0	0.00	84.70	4	1,440	0.28%
2020/08/04	1	84.70	0	0.00	84.60	1	1,441	0.07%
2020/07/28	1	84.30	2	84.20	84.00	-1	1,461	-0.07%
2020/07/27	1	84.40	0	0.00	84.30	1	1,472	0.07%
2020/07/24	1	85.30	0	0.00	84.80	1	1,473	0.07%
2020/07/17	1	85.30	0	0.00	85.00	1	1,470	0.07%
2020/07/16	0	0.00	0.5	85.70	85.50	-0.5	1,478	-0.03%
2020/07/15	0	0.00	2	85.00	85.00	-2	1,479	-0.14%
2020/07/08	2	87.40	0	0.00	86.10	2	1,473	0.14%
2020/06/29	1	84.20	0	0.00	84.10	1	1,436	0.07%
2020/06/22	0	0.00	4	86.38	86.40	-4	1,415	-0.28%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/15	1	86.50	0	0.00	85.30	1	1,436	0.07%
2020/06/12	3	86.30	0	0.00	87.00	3	1,467	0.20%
2020/06/11	5	87.84	0	0.00	87.70	5	1,460	0.34%
2020/06/10	1	91.00	1	90.40	90.40	0	1,431	0.00%
2020/06/02	1	97.40	0	0.00	97.60	1	1,251	0.08%
2020/05/27	2	94.20	0	0.00	95.10	2	1,194	0.17%
2020/05/07	1	91.20	0	0.00	91.20	1	1,120	0.09%
2020/05/06	1.5	90.97	0	0.00	90.50	1.5	1,123	0.13%
2020/04/27	1	88.60	0	0.00	88.50	1	1,132	0.09%
2020/04/15	0	0.00	2	86.70	87.10	-2	1,128	-0.18%
2020/04/14	2	85.70	1	85.80	85.80	1	1,127	0.09%
2020/03/27	1	83.30	0	0.00	81.90	1	1,091	0.09%
2020/03/25	0	0.00	10	82.40	82.20	-10	1,104	-0.91%
2020/03/24	0	0.00	1	79.20	78.30	-1	1,080	-0.09%
2020/03/20	12	79.60	4	79.83	79.50	8	1,084	0.74%
2020/03/19	5	75.98	3	76.10	76.80	2	1,074	0.19%
2020/03/18	5	83.90	2	85.00	82.80	3	1,033	0.29%
2020/03/16	0	0.00	3	88.40	88.60	-3	984	-0.30%
2020/03/09	1	87.60	0	0.00	87.20	1	928	0.11%
2020/03/05	0	0.00	2	87.80	88.60	-2	931	-0.21%
2020/03/03	0	0.00	2	86.50	86.50	-2	974	-0.21%
2020/03/02	2	85.50	0	0.00	85.30	2	1,005	0.20%
2020/02/27	1	86.50	0	0.00	86.40	1	1,039	0.10%
2020/02/20	1	88.80	0	0.00	88.80	1	1,189	0.08%
2020/02/14	1	88.30	0	0.00	88.30	1	1,357	0.07%
2020/02/12	3	88.10	1	88.00	88.10	2	1,394	0.14%
2020/02/07	0	0.00	7	87.60	87.60	-7	1,523	-0.46%
2020/02/04	1	87.00	0	0.00	87.80	1	1,538	0.06%
2020/02/03	3	86.87	0	0.00	87.50	3	1,539	0.19%
2020/01/16	0	0.00	2	92.70	93.10	-2	1,497	-0.13%
2020/01/15	0	0.00	9	92.80	92.30	-9	1,493	-0.60%
2020/01/08	0	0.00	1	92.50	91.60	-1	1,586	-0.06%
2020/01/07	0	0.00	15	91.97	92.00	-15	1,596	-0.94%
2019/12/27	5	91.50	0	0.00	92.20	5	1,701	0.29%
2019/12/25	14	91.09	0	0.00	91.30	14	1,696	0.83%
2019/12/24	2	91.70	0	0.00	91.60	2	1,697	0.12%
2019/12/23	3	92.23	0	0.00	92.30	3	1,686	0.18%
2019/12/16	2	92.50	0	0.00	92.40	2	1,647	0.12%
2019/12/05	10	94.58	0	0.00	95.00	10	1,621	0.62%
2019/12/04	1	94.00	0	0.00	94.80	1	1,588	0.06%
2019/11/26	0.5	97.20	0	0.00	97.20	0.5	1,521	0.03%
2019/11/25	1	94.40	1	94.60	95.50	0	1,479	0.00%
2019/11/21	0	0.00	1	93.50	94.00	-1	1,424	-0.07%
2019/11/19	1	92.90	0	0.00	93.20	1	1,362	0.07%
2019/11/15	10	89.70	10	89.84	91.90	0	1,300	0.00%
2019/11/13	2	87.60	12	87.42	88.50	-10	1,224	-0.82%
2019/11/12	1	86.00	13	86.17	86.50	-12	1,184	-1.01%
2019/11/11	6	85.87	0	0.00	85.60	6	1,178	0.51%
2019/11/07	4	87.35	8	88.00	87.30	-4	1,170	-0.34%
2019/11/06	0	0.00	7	88.46	88.40	-7	1,124	-0.62%
2019/11/05	0	0.00	2	85.00	85.80	-2	1,077	-0.19%
2019/11/04	0	0.00	3	85.17	85.00	-3	1,076	-0.28%
2019/10/31	0	0.00	4	84.20	83.70	-4	1,079	-0.37%
2019/10/30	0	0.00	1	84.40	84.30	-1	1,085	-0.09%
2019/10/14	4	84.50	11	83.94	84.50	-7	1,082	-0.65%
2019/10/09	0	0.00	1	83.00	83.10	-1	1,042	-0.10%
2019/10/07	2	81.40	0	0.00	81.50	2	1,017	0.20%
2019/10/04	10	82.12	10	81.56	81.30	0	1,019	0.00%
2019/10/02	4	80.10	0	0.00	80.20	4	999	0.40%
2019/09/25	5	80.50	2	80.65	80.60	3	1,213	0.25%
2019/09/19	1	79.60	0	0.00	79.90	1	1,271	0.08%
2019/09/16	1	80.20	0	0.00	80.40	1	1,276	0.08%
2019/09/03	1	80.00	0	0.00	80.40	1	1,296	0.08%
2019/08/29	3	79.20	1	80.00	80.00	2	1,343	0.15%
2019/08/21	5	80.00	0	0.00	80.30	5	1,454	0.34%
2019/08/07	1	80.60	0	0.00	80.90	1	1,587	0.06%
2019/08/05	0	0.00	2	81.00	80.70	-2	1,577	-0.13%
2019/08/01	5	80.60	0	0.00	80.00	5	1,569	0.32%
2019/07/30	5	81.80	0	0.00	82.50	5	1,545	0.32%
2019/07/29	10	82.75	0	0.00	83.00	10	1,549	0.65%
2019/07/24	1	83.50	0	0.00	83.70	1	1,604	0.06%
2019/07/23	0	0.00	1	82.90	82.80	-1	1,608	-0.06%
2019/07/22	2	81.60	0	0.00	82.40	2	1,609	0.12%
2019/07/18	0	0.00	7.7	82.62	82.80	-7.7	1,629	-0.47%
2019/07/17	0.2	81.50	8	81.36	81.30	-7.8	1,606	-0.49%
2019/07/16	0.2	80.60	0	0.00	80.40	0.2	1,598	0.01%
2019/07/15	0	0.00	1	80.00	80.40	-1	1,560	-0.06%
2019/07/11	0.2	80.80	0	0.00	80.40	0.2	1,569	0.01%
2019/07/10	0.1	80.00	0	0.00	80.00	0.1	1,568	0.01%
2019/07/09	0.1	80.00	0	0.00	79.90	0.1	1,567	0.01%
2019/07/08	5.2	80.11	0	0.00	80.40	5.2	1,569	0.33%
2019/07/05	1.2	80.48	0	0.00	81.40	1.2	1,564	0.08%
2019/07/04	10	79.50	0	0.00	79.80	10	1,546	0.65%
2019/07/03	1	79.00	0	0.00	78.70	1	1,507	0.07%
2019/07/02	1	84.90	0	0.00	85.00	1	1,417	0.07%
2019/07/01	0.4	85.80	1	86.10	85.90	-0.7	1,357	-0.05%
2019/06/28	1.2	85.04	0	0.00	85.20	1.2	1,329	0.09%
2019/06/27	2	84.50	2	84.80	84.80	0	1,299	0.00%
2019/06/26	0.4	84.90	0	0.00	84.70	0.4	1,288	0.03%
2019/06/25	0.3	84.90	2	85.00	84.80	-1.7	1,284	-0.13%
2019/06/24	0.1	84.00	0	0.00	83.90	0.1	1,257	0.01%
2019/06/21	0	0.00	0.1	83.30	83.30	-0.1	1,252	-0.01%
2019/06/20	1	83.60	0	0.00	84.30	1	1,228	0.08%
2019/06/19	0	0.00	0.3	84.50	84.50	-0.3	1,208	-0.02%
2019/06/17	0.2	84.70	0	0.00	84.50	0.2	1,197	0.02%
2019/06/14	1.2	84.05	0	0.00	84.00	1.2	1,198	0.10%
2019/06/13	1	83.70	0.2	83.80	83.30	0.9	1,187	0.07%
2019/06/12	1	85.20	0.3	85.30	84.70	0.7	1,219	0.06%
2019/06/11	0.3	86.40	0	0.00	86.80	0.3	1,233	0.02%
2019/06/10	0	0.00	2.4	86.40	87.30	-2.4	1,232	-0.19%
2019/06/06	1.1	83.07	0	0.00	83.80	1.1	1,200	0.09%
2019/06/05	1	83.70	1	83.90	83.80	0	1,188	0.00%
2019/06/04	0.2	85.00	0	0.00	85.30	0.2	1,175	0.02%
2019/06/03	0.5	85.50	0	0.00	85.50	0.5	1,175	0.04%
2019/05/31	0	0.00	3	85.50	85.70	-3	1,187	-0.25%
2019/05/30	0	0.00	7	85.54	85.60	-7	1,168	-0.60%
2019/05/29	5	85.00	4	85.60	84.40	1	1,139	0.09%
2019/05/28	6	85.85	32	86.48	83.40	-26	1,103	-2.36%
2019/05/27	2	85.60	25	84.34	85.60	-23	1,050	-2.19%
2019/05/24	0	0.00	15	80.27	81.00	-15	938	-1.60%
2019/05/20	25	77.26	0	0.00	78.50	25	866	2.88%
2019/05/07	0	0.00	2	80.40	80.40	-2	931	-0.21%
2019/05/06	0	0.00	2	80.20	80.20	-2	933	-0.21%
2019/04/30	10	78.25	0	0.00	78.20	10	871	1.15%
2019/04/18	10	74.35	0	0.00	74.60	10	881	1.13%
2019/04/17	5	74.70	0	0.00	75.20	5	921	0.54%
2019/04/12	5	72.90	0	0.00	73.70	5	1,012	0.49%
2019/04/10	5	73.30	0	0.00	73.60	5	1,044	0.48%
2019/04/09	5	73.80	0	0.00	74.00	5	1,044	0.48%
2019/03/20	10	72.00	0	0.00	72.50	10	1,267	0.79%
2019/02/20	0	0.00	6	70.90	71.70	-6	1,128	-0.53%
2019/02/13	2	70.15	0	0.00	70.00	2	1,091	0.18%
2019/01/28	2	71.10	0	0.00	72.00	2	1,034	0.19%
2019/01/21	0	0.00	2	72.60	72.40	-2	996	-0.20%
2019/01/18	4	72.20	0	0.00	72.60	4	1,006	0.40%
2019/01/15	0	0.00	1	73.80	73.50	-1	985	-0.10%
2019/01/11	1	71.80	1	72.20	72.00	0	953	0.00%
2019/01/07	0	0.00	7	69.81	69.70	-7	855	-0.82%
2019/01/03	0	0.00	4	68.90	68.50	-4	810	-0.49%
2018/12/27	2	68.00	0	0.00	67.50	2	761	0.26%
2018/12/26	1	67.40	10	66.58	67.40	-9	744	-1.21%
2018/12/25	12	65.63	0	0.00	62.80	12	669	1.79%
2018/12/22	1	69.20	0	0.00	68.20	1	561	0.18%
2018/12/21	0	0.00	7	67.24	67.30	-7	546	-1.28%
2018/12/12	1	65.40	0	0.00	65.30	1	545	0.18%
2018/12/11	0	0.00	3	65.60	65.60	-3	542	-0.55%
2018/10/17	5	64.62	0	0.00	64.00	5	501	1.00%
2018/09/27	0	0.00	4	66.90	66.90	-4	446	-0.90%
2018/09/03	0	0.00	2	65.40	65.70	-2	661	-0.30%
2018/08/22	2	64.00	0	0.00	63.80	2	697	0.29%
2018/08/03	0	0.00	4	66.30	66.30	-4	726	-0.55%
2018/05/22	0	0.00	1	70.50	70.60	-1	739	-0.14%
2018/05/07	3	68.00	0	0.00	68.10	3	803	0.37%
2018/04/27	1	68.30	0	0.00	68.20	1	864	0.12%
2018/04/18	1	67.80	0	0.00	67.50	1	881	0.11%
2018/04/13	1	69.50	0	0.00	70.20	1	854	0.12%
2018/04/02	1	72.00	0	0.00	72.20	1	822	0.12%
2018/03/21	0	0.00	10	73.20	73.20	-10	766	-1.30%
2018/03/19	10	74.00	0	0.00	73.90	10	775	1.29%
2018/03/16	0	0.00	10	72.50	73.10	-10	764	-1.31%
2018/03/09	10	71.60	0	0.00	71.60	10	683	1.46%
2018/03/05	0	0.00	10	71.03	71.00	-10	704	-1.42%
2018/03/01	0	0.00	3	71.80	71.90	-3	704	-0.43%
2018/02/12	10	69.65	0	0.00	69.60	10	722	1.38%
2018/02/07	0	0.00	16	71.40	70.80	-16	720	-2.22%
2018/02/06	0	0.00	10	69.00	69.20	-10	701	-1.42%
2018/01/30	0	0.00	10	71.90	70.90	-10	654	-1.53%
2018/01/25	10	71.10	0	0.00	71.10	10	638	1.57%
2018/01/24	10	70.70	0	0.00	70.50	10	619	1.61%
2018/01/19	0	0.00	10	69.90	70.00	-10	597	-1.67%
2018/01/16	6	70.13	6	70.10	70.00	0	568	0.00%
2018/01/15	10	69.90	0	0.00	69.90	10	564	1.77%
2018/01/08	2	70.50	0	0.00	70.40	2	583	0.34%
2018/01/03	1	70.60	0	0.00	70.50	1	646	0.15%
2018/01/02	0	0.00	1	70.10	70.10	-1	649	-0.15%