• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.99%
  • 成交量
    94張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03194.0000.0093.6013830.26%
2024/11/27296.65297.1597.1004040.00%
2024/11/26197.30197.8097.1004210.00%
2024/11/2500.00296.8097.20-2424-0.47%
2024/11/22194.60495.1595.50-3422-0.71%
2024/11/21194.20194.7094.0004220.00%
2024/11/20494.8300.0094.1044230.95%
2024/11/14194.30194.8094.9004160.00%
2024/11/13698.35698.9395.3004120.00%
2024/11/12297.15198.4096.2014070.25%
2024/11/11197.50198.0097.7004050.00%
2024/11/08398.0000.0096.0034030.74%
2024/11/074100.305100.6099.70-1399-0.25%
2024/11/06196.50197.0096.5003910.00%
2024/11/05299.752100.2597.8003850.00%
2024/11/043100.1700.0099.0033820.78%
2024/11/013106.0000.00103.0033730.80%
2024/10/304113.253113.33110.0013470.29%
2024/10/292103.504105.88108.50-2256-0.78%
2024/10/2800.00198.5098.90-1214-0.47%
2024/10/25194.90295.5096.70-1207-0.48%
2024/10/2400.00194.8094.80-1203-0.49%
2024/10/17194.00194.6093.8002030.00%
2024/10/1600.00193.2093.20-1203-0.49%
2024/10/15191.70192.3092.7002030.00%
2024/10/14192.00292.6592.00-1203-0.49%
2024/10/11192.00192.5092.4002040.00%
2024/10/0700.00191.5091.80-1212-0.47%
2024/10/04190.70191.5090.7002130.00%
2024/10/01291.35192.5090.5012130.47%
2024/09/30191.5000.0091.8012140.47%
2024/09/26392.60293.2592.4012150.46%
2024/09/2500.00293.3093.40-2213-0.94%
2024/09/24191.60192.0092.1002080.00%
2024/09/19289.90391.2792.70-1203-0.49%
2024/09/10391.67392.3090.7001950.00%
2024/09/06792.13792.9192.0001910.00%
2024/09/04289.60290.7591.2001850.00%
2024/09/03290.001290.5691.30-10187-5.34%
2024/08/3000.00887.9088.20-8185-4.31%
2024/08/29187.501188.3187.70-10185-5.39%
2024/08/28686.371688.1386.10-10182-5.47%
2024/08/2700.00579.7480.90-5167-2.98%
2024/08/23176.50177.0077.0001710.00%
2024/08/19378.4700.0077.7031771.69%
2024/08/16278.95279.5079.4001810.00%
2024/08/15579.94380.4079.6021841.08%
2024/08/142078.90380.3380.70171869.13%
2024/08/13179.0000.0078.4011830.54%
2024/08/12180.00180.5080.5001850.00%
2024/08/061375.32475.0375.0091914.69%
2024/08/05174.5000.0073.5011910.52%
2024/08/02380.30181.2080.3021941.03%
2024/08/01180.00382.5082.80-2194-1.03%
2024/07/31179.00480.0380.60-3193-1.55%
2024/07/30178.90179.6079.4001940.00%
2024/07/26479.65180.5079.2031941.54%
2024/07/23281.9000.0081.7021931.03%
2024/07/22184.30185.1082.6001910.00%
2024/07/19184.6000.0084.3011880.53%
2024/07/18285.50186.0085.9011860.53%
2024/07/17186.1000.0086.2011850.54%
2024/07/1600.00186.7087.00-1187-0.53%
2024/07/10286.10186.7086.1011940.51%
2024/07/09187.8000.0086.8011900.52%
2024/07/08289.3500.0089.1021851.08%
2024/07/05189.8000.0090.0011870.53%
2024/07/03190.30190.8090.1001850.00%
2024/07/02190.1000.0090.0011850.54%
2024/06/2800.00190.9090.70-1192-0.52%
2024/06/27190.2000.0090.2011950.51%
2024/06/25190.60291.2091.10-1202-0.49%
2024/06/24190.5000.0090.6012100.48%
2024/06/21191.5000.0091.4012170.46%
2024/06/20192.0000.0092.5012250.44%
2024/06/1900.00192.7093.30-1240-0.42%
2024/06/13191.8000.0091.9012810.35%
2024/06/12192.9000.0092.8012890.35%
2024/06/07198.00399.73100.00-2291-0.69%
2024/06/06299.251100.0098.8012860.35%
2024/06/05399.773100.4399.3002830.00%
2024/06/04199.00499.6899.00-3293-1.02%
2024/06/03298.75199.8098.5013030.33%
2024/05/31499.33499.9599.3003080.00%
2024/05/30399.07299.9098.5013070.33%
2024/05/29299.201100.0099.3013050.33%
2024/05/28198.50199.1099.4003050.00%
2024/05/2700.00397.8098.50-3304-0.99%
2024/05/22195.0000.0095.0013050.33%
2024/05/20197.80198.8096.4003060.00%
2024/05/17297.40198.0097.4013180.31%
2024/05/1600.00198.4098.50-1323-0.31%
2024/05/09197.5000.0097.4013510.28%
2024/05/084100.504102.5098.0003560.00%
2024/05/0200.00198.4097.70-1417-0.24%
2024/04/23195.20396.2396.70-2499-0.40%
2024/04/22395.3700.0094.7035070.59%
2024/04/19597.94297.7096.5035120.59%
2024/04/18299.9500.0099.9025140.39%
2024/04/171100.501101.00101.0005200.00%
2024/04/161100.001101.00101.0005290.00%
2024/04/151102.5000.00102.5015340.19%
2024/04/121105.5000.00105.0015410.18%
2024/04/1100.001107.50107.00-1549-0.18%
2024/04/0900.001105.00105.00-1566-0.18%
2024/04/032105.2500.00104.5025890.34%
2024/03/271115.501117.50114.5006290.00%
2024/03/261116.5000.00114.0016300.16%
2024/03/1800.0015114.00117.00-15608-2.47%
2024/03/1400.002109.25109.50-2602-0.33%
2024/03/131106.5000.00106.5016090.16%
2024/03/1200.001108.50109.00-1622-0.16%
2024/03/111106.501108.00107.5006290.00%
2024/03/086103.755108.50108.0016450.16%
2024/03/0700.0011108.36109.50-11636-1.73%
2024/03/06199.30399.93104.50-2619-0.32%
2024/03/04299.451100.5098.9016430.16%
2024/03/01199.902100.2599.60-1666-0.15%
2024/02/29199.30299.7599.70-1693-0.14%
2024/02/27298.7500.0098.4027230.28%
2024/02/26299.30399.90100.00-1755-0.13%
2024/02/22298.7500.0099.0028300.24%
2024/02/21199.501100.5099.7008750.00%
2024/02/20198.508100.21103.50-7906-0.77%
2024/02/16291.00392.3393.20-1951-0.11%
2024/02/15291.6000.0091.0021,0010.20%
2024/02/05498.6500.0097.0041,0090.40%
2024/02/021100.0000.00100.0011,0620.09%
2024/02/011100.001101.00101.0001,1720.00%
2024/01/312100.252100.50101.0001,3140.00%
2024/01/303101.4300.0099.1031,4850.20%
2024/01/2610111.201114.50106.0091,8180.50%
2024/01/257120.2900.00119.0071,8990.37%
2024/01/249125.0000.00119.5093,0970.29%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音