• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    29,346張
  • 產業
    上市 金融類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.001517.5717.45-1535,919-0.04%
2024/11/26517.5500.0017.55536,2470.01%
2024/11/251417.41217.4518.001236,5510.03%
2024/11/221017.38317.4017.35736,7750.02%
2024/11/21517.25217.2817.25338,0040.01%
2024/11/20117.30117.3017.35037,7930.00%
2024/11/1900.0011.217.0817.45-11.237,524-0.03%
2024/11/1800.00317.0516.90-336,906-0.01%
2024/11/15116.802016.9016.90-1936,605-0.05%
2024/11/13316.9200.0017.05336,6030.01%
2024/11/12217.0000.0017.00236,4710.01%
2024/11/0800.00117.2517.15-136,6430.00%
2024/11/0700.00317.2017.20-336,810-0.01%
2024/11/06117.0500.0017.05137,2560.00%
2024/11/0500.00617.1817.15-638,421-0.02%
2024/11/01117.0000.0017.00139,7390.00%
2024/10/182017.6000.0017.552040,9790.05%
2024/10/16117.3500.0017.35141,0640.00%
2024/10/15117.1000.0017.55140,9070.00%
2024/10/1410.717.4700.0017.4510.740,3330.03%
2024/10/118.317.8100.0017.758.340,0320.02%
2024/10/0900.00118.1018.10-139,6190.00%
2024/10/08118.0000.0018.20139,3380.00%
2024/10/070.518.2000.0018.200.538,6650.00%
2024/09/2500.0016.218.2918.40-16.236,729-0.04%
2024/09/2400.00818.1518.40-836,267-0.02%
2024/09/1900.006.218.3818.55-6.234,261-0.02%
2024/09/18118.2000.0018.20133,9160.00%
2024/09/1600.00518.7818.85-533,031-0.02%
2024/09/1300.00418.6518.75-432,831-0.01%
2024/09/125.218.0500.0018.305.232,3680.02%
2024/09/11118.65518.4518.50-431,480-0.01%
2024/09/104.218.561618.7118.80-11.830,926-0.04%
2024/09/0900.00718.8018.70-730,531-0.02%
2024/09/0600.00018.3018.45030,0940.00%
2024/09/05018.2200.0018.20030,0480.00%
2024/09/04117.851.318.1118.15-0.329,7730.00%
2024/09/03018.45118.4018.45-129,4930.00%
2024/09/0200.001618.6518.65-1629,039-0.06%
2024/08/301.218.43218.5018.50-0.828,9360.00%
2024/08/291818.5100.0018.401828,5560.06%
2024/08/28318.9700.0018.90328,9220.01%
2024/08/271219.9100.0019.201228,6460.04%
2024/08/26419.855719.9120.00-5328,196-0.19%
2024/08/232519.299719.3219.40-7226,705-0.27%
2024/08/2000.00418.6818.75-425,345-0.02%
2024/08/150.818.6500.0018.350.825,3970.00%
2024/08/07617.4800.0017.50624,8610.02%
2024/08/061317.32417.4617.55924,4600.04%
2024/08/054318.86118.9518.804223,2770.18%
2024/08/02119.7500.0020.10122,2860.00%
2024/08/012020.2000.0020.152021,8860.09%
2024/07/311020.30520.3220.30522,0260.02%
2024/07/3000.00920.2520.20-922,229-0.04%
2024/07/291120.26220.3020.40921,9640.04%
2024/07/22119.55119.6019.60021,6940.00%
2024/07/18219.8500.0019.95220,8110.01%
2024/07/17219.9000.0019.90220,4270.01%
2024/07/1500.00120.0020.00-120,2770.00%
2024/07/1100.00120.0019.95-119,904-0.01%
2024/07/10619.7300.0019.75619,9490.03%
2024/07/09619.6500.0019.60619,8460.03%
2024/07/03819.00119.0519.20719,5250.04%
2024/07/02118.80118.8018.80019,1030.00%
2024/06/285.518.8000.0018.855.519,0500.03%
2024/06/2500.001.618.8818.95-1.618,957-0.01%
2024/06/20018.7000.0018.60018,3920.00%
2024/06/190.318.65318.6818.65-2.718,273-0.01%
2024/06/130.118.600.118.6518.60018,1940.00%
2024/06/12118.60118.6518.55018,6970.00%
2024/06/1100.00118.8018.65-119,080-0.01%
2024/06/06018.45118.6518.60-118,974-0.01%
2024/05/29418.3100.0018.30418,3660.02%
2024/05/2800.00125.218.6118.60-125.218,106-0.69% 大賣/鉅額交易
2024/05/23118.7000.0018.70118,1080.01%
2024/05/2100.00118.7018.85-117,948-0.01%
2024/05/1500.00118.7518.70-117,380-0.01%
2024/05/140.218.70118.7018.70-0.817,4010.00%
2024/05/130.218.6500.0018.800.217,4310.00%
2024/05/090.318.55118.6018.50-0.717,1140.00%
2024/05/080.218.60118.7018.70-0.817,0730.00%
2024/05/0700.00418.5518.70-417,091-0.02%
2024/05/0600.000.218.4518.80-0.216,8640.00%
2024/05/0200.00218.0518.05-215,614-0.01%
2024/04/2900.002.617.9317.85-2.615,211-0.02%
2024/04/25517.5500.0017.45515,0250.03%
2024/04/2200.00117.6017.65-115,962-0.01%
2024/04/191.417.3800.0017.351.415,9240.01%
2024/04/18117.6000.0017.60115,6000.01%
2024/04/17117.6000.0017.55115,4650.01%
2024/04/168.517.6000.0017.408.515,3570.06%
2024/04/126.417.9100.0017.906.414,7970.04%
2024/04/11218.0000.0018.00214,5510.01%
2024/04/100.318.1500.0018.100.314,5120.00%
2024/04/0200.00118.0518.05-114,268-0.01%
2024/03/2700.00218.0518.05-214,000-0.01%
2024/03/25118.0000.0017.95114,0230.01%
2024/03/2100.0011.217.9518.05-11.214,184-0.08%
2024/03/20117.85417.9017.85-314,344-0.02%
2024/03/1900.00817.9517.90-814,461-0.06%
2024/03/180.118.052118.1018.10-20.914,282-0.15%
2024/03/1500.001218.1018.15-1214,187-0.08%
2024/03/1300.00117.9517.95-113,230-0.01%
2024/03/11217.8500.0017.80212,9870.02%
2024/03/0800.001617.7517.85-1612,960-0.12%
2024/03/072.517.65217.6517.700.512,7620.00%
2024/03/0600.00117.7517.70-112,726-0.01%
2024/03/04417.3500.0017.35412,9360.03%
2024/03/0100.000.217.3517.35-0.213,0140.00%
2024/02/29117.2500.0017.40112,9700.01%
2024/02/231.317.4100.0017.301.312,4910.01%
2024/02/21117.35517.3517.45-412,805-0.03%
2024/02/200.117.3500.0017.350.112,8770.00%
2024/02/1600.0014.417.1517.15-14.413,054-0.11%
2024/02/150.517.2500.0017.150.512,9780.00%
2024/02/051.517.1200.0017.101.512,7000.01%
2024/01/31417.1000.0017.15412,4720.03%
2024/01/300.117.2600.0017.150.112,4050.00%
2024/01/25117.2000.0017.20112,4480.01%
2024/01/220.217.1000.0017.000.212,5920.00%
2024/01/19717.00117.1017.10612,3520.05%
2024/01/18117.0500.0017.00112,3160.01%
2024/01/1716.117.1300.0017.0016.112,0960.13%
2024/01/161917.3800.0017.301911,6850.16%
2024/01/15617.6800.0017.60611,3730.05%
2024/01/11117.8030.317.8317.80-29.311,521-0.25%
2024/01/10217.8000.0017.80211,5720.02%
2024/01/09117.9000.0017.85111,6160.01%
2024/01/03817.8600.0017.85812,1830.07%
2023/12/2600.00317.9017.90-312,182-0.02%
2023/12/25017.8000.0017.80012,2260.00%
2023/12/20717.7100.0017.70712,3520.06%
2023/12/19017.7000.0017.75012,2980.00%
2023/12/15117.9500.0017.85112,3460.01%
2023/12/130.617.9900.0017.950.611,8090.01%
2023/12/1200.0012017.9918.00-12012,162-0.99% 大賣/鉅額交易
2023/12/1100.00417.9518.00-412,318-0.03%
2023/12/084.117.9500.0017.904.112,3070.03%
2023/12/070.117.950.318.0018.00-0.212,2940.00%
2023/12/06118.0000.0018.00112,3370.01%
2023/12/05117.9000.0017.90112,3150.01%
2023/12/040.118.0500.0018.000.112,3470.00%
2023/12/01118.0000.0018.00112,4270.01%
2023/11/3000.00118.3018.30-112,330-0.01%
2023/11/291.118.0500.0018.051.111,8150.01%
2023/11/2800.001118.1018.15-1111,684-0.09%
2023/11/273.118.0500.0018.053.111,8400.03%
2023/11/240.218.0700.0018.100.211,9060.00%
2023/11/222.118.2000.0018.102.112,0420.02%
2023/11/21318.2500.0018.30312,0900.02%
2023/11/208317.951018.0018.057311,7940.62%
2023/11/177218.0600.0018.007211,7540.61%
2023/11/162017.95218.0018.051811,6350.15%
2023/11/1500.00318.0018.00-311,566-0.03%
2023/11/09117.8000.0017.75112,1180.01%
2023/11/084017.7500.0017.854012,3710.32%
2023/11/070.117.80117.8517.80-0.912,486-0.01%
2023/11/062017.8500.0017.852012,5600.16%
2023/11/03217.6500.0017.65212,4580.02%
2023/11/023017.4500.0017.553012,5140.24%
2023/10/310.117.25517.2017.25-512,588-0.04%
2023/10/306.417.3900.0017.356.412,7950.05%
2023/10/27617.4900.0017.45612,6870.05%
2023/10/250.817.6500.0017.600.813,0290.01%
2023/10/24117.5500.0017.60113,3230.01%
2023/10/23117.6000.0017.60113,8890.01%
2023/10/20117.6000.0017.75114,5530.01%
2023/10/1900.00117.8517.80-114,648-0.01%
2023/10/18117.8000.0017.90114,7870.01%
2023/10/17517.8500.0017.85514,9590.03%
2023/10/13217.8800.0017.90215,4390.01%
2023/10/1200.001.117.9018.00-1.115,603-0.01%
2023/10/111117.75117.8017.801015,6200.06%
2023/10/06117.8000.0017.75115,3400.01%
2023/10/04217.6000.0017.60215,4670.01%
2023/10/0300.00217.7517.80-215,401-0.01%
2023/09/272717.8000.0017.902716,2920.17%
2023/09/25117.8000.0017.85116,1940.01%
2023/09/22217.7800.0017.75216,4250.01%
2023/09/211117.8700.0017.801116,4780.07%
2023/09/201018.0000.0018.001016,2940.06%
2023/09/1800.000.618.2518.20-0.616,4550.00%
2023/09/1200.00017.8017.85016,5700.00%
2023/09/11217.7000.0017.75216,6230.01%
2023/09/08117.7500.0017.75116,7060.01%
2023/09/060.217.9000.0017.850.217,0750.00%
2023/09/010.518.0500.0017.900.517,4330.00%
2023/08/310.818.0000.0017.800.817,6110.00%
2023/08/301.718.1300.0018.051.717,5720.01%
2023/08/28117.80617.9017.80-517,779-0.03%
2023/08/242917.80517.8017.802418,4240.13%
2023/08/2100.00117.8517.80-118,684-0.01%
2023/08/18201.417.7500.0017.65201.418,7741.07% 大買/鉅額交易
2023/08/177517.5400.0017.607518,9120.40%
2023/08/16717.583817.5517.65-3118,805-0.16%
2023/08/1500.00218.1017.90-218,815-0.01%
2023/08/141218.0530118.1018.10-28918,946-1.53% 大賣/鉅額交易
2023/08/093818.301418.2618.302419,2460.12%
2023/08/08118.2500.0018.15119,4300.01%
2023/08/07118.2500.0018.30119,5990.01%
2023/08/02218.2000.0018.20219,8250.01%
2023/07/3116.118.3000.0018.2516.120,1280.08%
2023/07/2800.00118.3518.30-119,804-0.01%
2023/07/27118.3000.0018.35119,6690.01%
2023/07/26518.404518.3018.40-4019,388-0.21%
2023/07/214519.3000.0019.254517,7630.25%
2023/07/2000.00419.3319.35-417,628-0.02%
2023/07/1710019.0000.0019.2010016,9660.59%
2023/07/1300.00118.9518.85-116,762-0.01%
2023/07/12118.85218.8318.85-116,749-0.01%
2023/07/11218.8500.0018.85216,7030.01%
2023/07/10118.5500.0018.35116,7600.01%
2023/07/071418.280.518.3218.2513.516,7220.08%
2023/07/068.118.71118.5018.507.116,2960.04%
2023/07/04118.9500.0018.90115,8120.01%
2023/06/30118.9000.0018.90116,1220.01%
2023/06/29319.0000.0019.00315,9400.02%
2023/06/28419.043119.0519.05-2715,971-0.17%
2023/06/27119.1000.0019.10115,9530.01%
2023/06/26519.10019.1519.15515,9130.03%
2023/06/2100.00419.1419.15-415,828-0.03%
2023/06/19118.8500.0018.90115,7340.01%
2023/06/160.519.0000.0019.000.515,6040.00%
2023/06/0900.001019.0019.05-1015,373-0.07%
2023/06/08118.75618.8018.85-515,354-0.03%
2023/06/051218.691.418.6418.6510.615,2890.07%
2023/06/0200.001018.3818.45-1014,997-0.07%
2023/05/31118.4000.0018.35114,8570.01%
2023/05/2600.00318.2518.35-314,433-0.02%
2023/05/25618.4000.0018.35614,4070.04%
2023/05/24118.6500.0018.70114,3240.01%
2023/05/2300.002.118.6018.75-2.114,269-0.01%
2023/05/1900.000.418.4018.45-0.414,1080.00%
2023/05/1800.001718.4518.45-1713,810-0.12%
2023/05/15118.1500.0018.15113,1120.01%
2023/05/110.118.2000.0018.300.112,8110.00%
2023/05/086018.05117.9517.955912,4510.47%
2023/05/050.217.4500.0017.550.211,8960.00%
2023/04/2800.00917.2517.30-913,234-0.07%
2023/04/2700.001017.2017.20-1013,202-0.08%
2023/04/1900.00117.3517.15-113,584-0.01%
2023/04/1800.001017.2517.25-1013,559-0.07%
2023/04/1700.003.417.1617.20-3.413,584-0.03%
2023/04/1400.00317.1517.15-313,573-0.02%
2023/04/1100.001016.7616.80-1013,485-0.07%
2023/04/064016.60116.5516.653913,3510.29%
2023/03/29016.4000.0016.40012,9650.00%
2023/03/28016.4500.0016.40012,9360.00%
2023/03/2710016.4000.0016.4510013,1540.76%
2023/03/2000.00115.9515.95-113,557-0.01%
2023/03/1615.915.6000.0015.6015.913,5900.12%
2023/03/14215.8500.0015.85213,4660.01%
2023/03/1300.0033115.8516.15-33113,336-2.48% 大賣/鉅額交易
2023/03/10216.1500.0016.15213,1570.02%
2023/03/09216.3800.0016.45213,1430.02%
2023/03/0700.00116.4516.50-113,888-0.01%
2023/03/0600.00116.4016.40-114,024-0.01%
2023/02/24116.4500.0016.45114,0690.01%
2023/02/2300.008.516.5516.55-8.513,957-0.06%
2023/02/221016.4000.0016.551013,9830.07%
2023/02/211016.5000.0016.551013,9970.07%
2023/02/2000.00116.5016.60-114,097-0.01%
2023/02/17016.35116.3216.40-114,088-0.01%
2023/02/161016.3000.0016.251014,3840.07%
2023/02/150.216.3000.0016.250.214,7270.00%
2023/02/14216.3000.0016.35214,7560.01%
2023/02/1300.00216.2016.30-214,931-0.01%
2023/02/10216.1500.0016.15214,9360.01%
2023/02/0900.002016.1516.20-2015,105-0.13%
2023/02/08216.0500.0016.10215,1290.01%
2023/02/0600.00116.2016.15-115,170-0.01%
2023/02/03116.2000.0016.30115,0750.01%
2023/01/31216.3500.0016.25215,2940.01%
2023/01/3000.004.516.1616.70-4.515,051-0.03%
2023/01/1200.00115.5515.55-114,962-0.01%
2023/01/1100.001015.5515.60-1015,264-0.07%
2023/01/10215.6000.0015.70215,2730.01%
2023/01/09215.582115.6315.65-1915,354-0.12%
2023/01/03815.1000.0015.10815,8430.05%
2022/12/29115.05114.9015.05015,8800.00%
2022/12/27215.2000.0015.20216,1500.01%
2022/12/26115.1000.0015.10116,3620.01%
2022/12/2300.00115.1515.20-116,666-0.01%
2022/12/1500.00115.0515.10-117,895-0.01%
2022/12/022014.9500.0014.902018,7940.11%
2022/12/01115.1500.0015.10119,2410.01%
2022/11/3000.004115.1015.15-4119,201-0.21%
2022/11/2900.003614.8715.00-3618,666-0.19%
2022/11/25214.7500.0014.85218,8930.01%
2022/11/23214.60414.7514.70-219,416-0.01%
2022/11/22114.6000.0014.60119,8240.01%
2022/11/2100.005.214.5014.60-5.220,125-0.03%
2022/11/17114.5500.0014.55121,3250.00%
2022/11/164014.654014.6514.80022,0420.00%
2022/11/15614.8960.214.8614.85-54.222,522-0.24%
2022/11/1400.002114.7514.80-2122,841-0.09%
2022/11/1100.002514.5814.60-2522,820-0.11%
2022/11/1000.00114.0514.10-122,8170.00%
2022/11/09314.03114.0014.15223,0530.01%
2022/11/08113.75213.7013.75-123,1750.00%
2022/11/04113.2500.0013.35123,7940.00%
2022/11/02113.55113.5513.45024,2170.00%
2022/10/310.713.4000.0013.250.724,3350.00%
2022/10/280.413.5500.0013.450.424,1130.00%
2022/10/2700.002.213.6013.55-2.224,223-0.01%
2022/10/26213.408113.4013.40-7924,269-0.33%
2022/10/25113.0000.0013.10124,2420.00%
2022/10/2420.613.0500.0013.0020.624,5660.08%
2022/10/2100.00112.9012.90-124,6300.00%
2022/10/20312.55512.7912.85-224,599-0.01%
2022/10/19612.8000.0012.90624,0900.02%
2022/10/1800.00413.0613.10-423,905-0.02%
2022/10/17212.70712.7912.85-524,135-0.02%
2022/10/148213.0000.0012.908224,0790.34%
2022/10/13612.9900.0012.90624,0980.02%
2022/10/12113.1500.0013.30123,8410.00%
2022/10/11713.32313.5013.25423,8920.02%
2022/10/070.113.7000.0013.750.123,8490.00%
2022/10/052113.6000.0013.652124,0500.09%
2022/10/03413.5600.0013.45424,3140.02%
2022/09/300.113.8000.0013.700.124,1860.00%
2022/09/29113.8500.0013.85124,1660.00%
2022/09/281.113.9900.0013.651.123,9810.00%
2022/09/27113.95313.9513.95-223,638-0.01%
2022/09/266.814.08414.0514.002.823,6520.01%
2022/09/233.314.4500.0014.353.323,5740.01%
2022/09/222214.4000.0014.352223,8030.09%
2022/09/216.914.7400.0014.656.923,8080.03%
2022/09/20114.8000.0014.80123,5530.00%
2022/09/16214.8000.0014.80223,6890.01%
2022/09/14114.9000.0014.85123,4650.00%
2022/09/1310015.1500.0015.1010023,6580.42%
2022/09/080.114.8000.0015.050.124,5440.00%
2022/09/07214.8000.0014.80224,4780.01%
2022/09/0600.00115.2015.20-124,2490.00%
2022/09/05215.000.215.1015.051.824,5030.01%
2022/09/02214.9500.0014.90224,7280.01%
2022/09/014.115.0300.0015.004.124,7010.02%
2022/08/314.115.201.315.3015.202.824,6560.01%
2022/08/30215.1800.0015.20224,2120.01%
2022/08/2951.215.2500.0015.2051.224,3120.21%
2022/08/26315.6200.0015.60324,6930.01%
2022/08/25115.8000.0015.70124,3860.00%
2022/08/2422.315.85715.6515.6515.324,2620.06%
2022/08/235017.4000.0017.355023,8540.21%
2022/08/2200.000.117.5017.45-0.123,3190.00%
2022/08/192317.38117.4017.502222,8930.10%
2022/08/175017.35117.4017.454922,4330.22%
2022/08/1600.003017.1517.30-3022,203-0.14%
2022/08/15717.10617.1117.10122,1930.00%
2022/08/123016.9300.0016.853022,1250.14%
2022/08/112916.8700.0016.902922,1810.13%
2022/08/10216.45616.1616.45-421,960-0.02%
2022/08/096015.8000.0015.906021,7950.28%
2022/08/08415.90615.9015.90-221,931-0.01%
2022/08/04215.5500.0015.60223,1630.01%
2022/08/03115.555015.6015.65-4923,404-0.21%
2022/08/021015.7000.0015.751023,9680.04%
2022/07/29715.84215.9515.70525,4030.02%
2022/07/26315.4700.0015.55326,7310.01%
2022/07/25215.50115.7015.60126,8540.00%
2022/07/2200.00115.6015.60-127,0730.00%
2022/07/213515.1400.0015.353527,1780.13%
2022/07/204.315.30415.4015.150.327,4060.00%
2022/07/18115.2000.0015.20128,0280.00%
2022/07/152715.0000.0014.902728,2540.10%
2022/07/141015.3000.0015.301028,3320.04%
2022/07/1300.00115.2015.30-128,6350.00%
2022/07/121615.0700.0014.851628,8480.06%
2022/07/11615.6600.0015.50628,6630.02%
2022/07/08215.8500.0015.90228,8700.01%
2022/07/07215.78515.6515.70-329,048-0.01%
2022/07/06315.8000.0015.75329,1930.01%
2022/07/05316.0000.0016.10329,6150.01%
2022/07/01616.06116.0016.00530,4450.02%
2022/06/30116.4500.0016.30130,9940.00%
2022/06/291.116.711116.7016.70-9.931,165-0.03%
2022/06/2800.001116.9016.90-1131,677-0.03%
2022/06/27316.90117.0016.85231,9780.01%
2022/06/2400.00117.0016.95-131,8370.00%
2022/06/23116.8000.0016.90131,7750.00%
2022/06/2100.00216.9317.10-232,130-0.01%
2022/06/2000.001116.8616.70-1132,505-0.03%
2022/06/17416.6800.0016.60432,2430.01%
2022/06/1600.00317.1316.90-331,909-0.01%
2022/06/15116.9000.0016.90132,1390.00%
2022/06/14116.95316.8316.90-232,268-0.01%
2022/06/13716.7500.0016.85732,2120.02%
2022/06/10617.16217.1017.15432,0430.01%
2022/06/09417.33317.5017.35132,0040.00%
2022/06/081017.6000.0017.601031,9120.03%
2022/06/071617.64117.7017.701532,3780.05%
2022/06/06817.96917.9918.00-132,4150.00%
2022/06/0200.00117.4017.50-132,6540.00%
2022/06/01417.6900.0017.55433,4820.01%
2022/05/31117.801017.9117.95-933,658-0.03%
2022/05/30117.6000.0017.70133,3820.00%
2022/05/2700.00217.2517.25-233,334-0.01%
2022/05/25117.0500.0017.00134,2660.00%
2022/05/23217.08116.8517.05135,2150.00%
2022/05/20117.1000.0017.05135,5410.00%
2022/05/190.816.90716.8016.80-6.335,645-0.02%
2022/05/185.317.2500.0017.255.335,4690.01%
2022/05/171016.8500.0016.851035,3970.03%
2022/05/16216.70116.7516.80135,4380.00%
2022/05/131016.6600.0016.701035,4690.03%
2022/05/1241.116.92516.8016.7036.135,2650.10%
2022/05/111417.453017.3517.35-1634,614-0.05%
2022/05/108.217.48717.4017.501.234,4490.00%
2022/05/0919.117.91517.8017.8514.134,0320.04%
2022/05/061318.311018.3518.40333,6060.01%
2022/05/05516.218.7150118.7418.9015.233,2320.05% 大買/大賣/
2022/05/04719.3500.0019.40732,0160.02%
2022/05/03219.20119.2019.30132,3470.00%
2022/04/2800.00219.1019.15-232,851-0.01%
2022/04/275.119.1500.0019.105.132,8970.02%
2022/04/26519.3500.0019.35532,9390.02%
2022/04/25118.951118.9519.15-1033,000-0.03%
2022/04/22719.21219.3019.35533,2220.02%
2022/04/214.119.25319.3019.301.134,1660.00%
2022/04/206.119.5200.0019.606.135,6080.02%
2022/04/19119.5500.0019.40135,7110.00%
2022/04/1812.119.5610019.5519.55-87.936,045-0.24%
2022/04/15320.005.520.0120.00-2.535,692-0.01%
2022/04/148.320.2300.0020.158.335,7890.02%
2022/04/13220.48220.3520.55035,5860.00%
2022/04/12520.5500.0020.60535,4470.01%
2022/04/11320.673020.7520.70-2735,138-0.08%
2022/04/0800.001.520.7520.95-1.534,5410.00%
2022/04/074.520.9700.0020.704.534,2890.01%
2022/04/061420.947.120.9921.106.933,6940.02%
2022/04/01120.45120.5020.60033,0190.00%
2022/03/31120.6516.720.3920.50-15.732,491-0.05%
2022/03/28219.7500.0019.95231,2700.01%
2022/03/25219.85219.8819.85031,2460.00%
2022/03/2400.00220.0520.15-230,875-0.01%
2022/03/23120.15220.1820.25-130,7120.00%
2022/03/2200.00719.7019.80-730,062-0.02%
2022/03/215119.7500.0019.655129,7990.17%
2022/03/1810619.750.119.6019.60105.929,8120.36% 大買/鉅額交易
2022/03/17119.45119.5519.45029,4420.00%
2022/03/1600.001019.1019.20-1029,204-0.03%
2022/03/15818.8900.0019.00829,0310.03%
2022/03/1410.118.8500.0018.8510.128,9940.03%
2022/03/11018.9500.0018.90029,0610.00%
2022/03/09118.2500.0018.30128,6020.00%
2022/03/0815.118.281318.3218.252.128,4060.01%
2022/03/072418.8000.0018.902427,6520.09%
2022/03/047.219.3300.0019.357.227,9290.03%
2022/03/03319.5300.0019.60327,9310.01%
2022/03/02119.5000.0019.60128,0690.00%
2022/03/013719.6500.0019.603727,9440.13%
2022/02/251.819.3000.0019.501.827,6270.01%
2022/02/2415.619.5200.0019.5015.626,9390.06%
2022/02/23119.7500.0019.85126,2790.00%
2022/02/222519.771519.8019.851026,3960.04%
2022/02/216.219.9600.0020.056.226,1060.02%
2022/02/181220.1300.0020.101226,4590.05%
2022/02/17120.15620.2020.20-526,477-0.02%
2022/02/16120.2000.0020.20126,4110.00%
2022/02/15620.1700.0020.10626,2740.02%
2022/02/147620.0700.0020.307626,1090.29%
2022/02/093.120.30320.4220.450.125,4260.00%
2022/02/08120.3000.0020.30125,2250.00%
2022/02/07319.8500.0020.10324,8810.01%
2022/01/26219.651019.6519.65-824,408-0.03%
2022/01/25919.576119.6019.70-5224,197-0.21%
2022/01/245.119.7500.0020.005.123,7640.02%
2022/01/2133.420.0100.0020.1533.423,5540.14%
2022/01/206120.28220.2020.455923,0060.26%
2022/01/199320.60120.7520.559222,7850.40%
2022/01/17320.601020.6520.50-722,119-0.03%
2022/01/145220.602620.3220.552621,4780.12%
2022/01/133920.2547.420.3220.50-8.420,292-0.04%
2022/01/12119.3500.0019.50118,5440.01%
2022/01/11319.3021.719.1919.40-18.718,368-0.10%
2022/01/10318.9000.0019.05318,4100.02%
2022/01/060.418.85318.7518.85-2.618,353-0.01%
2022/01/03218.833.218.8018.85-1.218,623-0.01%
2021/12/306018.9300.0018.956018,8240.32%
2021/12/2900.00118.9518.95-118,923-0.01%
2021/12/2800.00118.7518.90-119,040-0.01%
2021/12/27318.7500.0018.75319,1320.02%
2021/12/231018.6500.0018.651019,7540.05%
2021/12/21118.6000.0018.60120,1240.00%
2021/12/202.118.5500.0018.552.120,2550.01%
2021/12/17118.700.318.7018.750.720,2990.00%
2021/12/15118.6000.0018.65120,9170.00%
2021/12/13118.9500.0018.90121,3670.00%
2021/12/0800.00318.8518.85-322,132-0.01%
2021/12/07118.6000.0018.90122,2620.00%
2021/12/01118.30518.3018.65-425,549-0.02%
2021/11/30518.20118.2018.60426,1320.02%
2021/11/29718.095918.1118.20-5226,102-0.20%
2021/11/267.118.36218.3318.355.126,8200.02%
2021/11/231718.5900.0018.601730,2660.06%
2021/11/221718.69118.7018.701630,4600.05%
2021/11/19618.93518.9118.95130,6650.00%
2021/11/183519.3042.119.3719.30-7.131,135-0.02%
2021/11/174419.2100.0019.254431,0660.14%
2021/11/16118.651218.7018.70-1130,550-0.04%
2021/11/1550.118.55218.6018.5548.130,5570.16%
2021/11/125018.4500.0018.455030,5200.16%
2021/11/1100.002518.4218.45-2530,627-0.08%
2021/11/10318.30618.2918.30-330,857-0.01%
2021/11/04218.1500.0018.20231,3350.01%
2021/11/031018.10518.1018.15531,3840.02%
2021/11/01218.2000.0018.25231,5970.01%
2021/10/2900.00172.318.3018.25-172.331,549-0.55% 大賣/鉅額交易
2021/10/28718.4000.0018.45731,5070.02%
2021/10/27518.3500.0018.40531,6120.02%
2021/10/26218.6500.0018.55231,6190.01%
2021/10/25118.555.518.4518.60-4.531,803-0.01%
2021/10/21318.6000.0018.50333,0710.01%
2021/10/20018.553.118.6018.50-3.133,634-0.01%
2021/10/192318.64118.6518.602234,0670.06%
2021/10/181518.6438.318.6018.65-23.334,173-0.07%
2021/10/1500.001.118.1918.20-1.133,7640.00%
2021/10/12617.7800.0018.00634,7160.02%
2021/10/081417.94117.9517.951334,5750.04%
2021/10/07517.9500.0018.00534,6960.01%
2021/10/050.517.85437.117.8017.85-436.635,446-1.23% 大賣/鉅額交易
2021/10/04117.70217.7517.80-135,8330.00%
2021/10/015.117.7700.0017.755.135,9670.01%
2021/09/3000.001617.9018.10-1635,851-0.04%
2021/09/2900.00317.9318.00-336,079-0.01%
2021/09/282617.96218.0018.052436,0720.07%
2021/09/27217.9500.0018.00236,1780.01%
2021/09/231018.0000.0018.051036,1160.03%
2021/09/22117.851217.9517.90-1136,082-0.03%
2021/09/17718.2400.0018.20735,6210.02%
2021/09/161418.391218.3518.40235,2830.01%
2021/09/151118.3500.0018.351135,1550.03%
2021/09/14118.55218.5518.55-135,1620.00%
2021/09/133518.731418.3818.552135,0420.06%
2021/09/103518.1500.0018.253534,8580.10%
2021/09/09117.8500.0017.95135,1490.00%
2021/09/081618.027217.8017.85-5634,927-0.16%
2021/09/075418.16218.1818.105234,3440.15%
2021/09/06719.31119.3519.35633,1440.02%
2021/09/0312.119.042.319.0319.059.831,6740.03%
2021/09/02718.891518.9018.85-830,881-0.03%
2021/09/0119.119.42119.4019.2518.130,0200.06%
2021/08/313719.19319.3519.353429,3520.12%
2021/08/30419.24118.8519.60328,2460.01%
2021/08/27318.186.118.4018.40-3.126,901-0.01%
2021/08/26217.9000.0017.85226,2380.01%
2021/08/2400.00817.6317.70-826,372-0.03%
2021/08/2300.00117.0017.10-125,6470.00%
2021/08/16116.70516.8016.80-425,877-0.02%
2021/08/1000.00117.0517.00-126,2730.00%
2021/08/04116.95117.0017.00029,2500.00%
2021/07/285216.8000.0016.855231,2900.17%
2021/07/2710.116.8500.0016.7510.131,6840.03%
2021/07/26117.3000.0017.20132,4800.00%
2021/07/23117.101.617.0517.15-0.631,9730.00%
2021/07/22116.90116.9016.90031,5770.00%
2021/07/21616.6500.0016.70631,4400.02%
2021/07/209.116.6210016.5516.50-90.931,511-0.29%
2021/07/19116.75316.8016.80-231,215-0.01%
2021/07/14116.2500.0016.30130,7260.00%
2021/07/13116.35216.3516.35-131,2380.00%
2021/07/1200.001616.3116.20-1631,063-0.05%
2021/07/092216.101116.0516.101130,4990.04%
2021/07/081315.88215.9015.901130,0470.04%
2021/07/07215.7000.0015.75229,8500.01%
2021/07/062515.6500.0015.752529,7060.08%
2021/07/052015.40215.3515.451829,4260.06%
2021/07/022115.300.115.2515.3020.929,2590.07%
2021/06/29215.20215.2015.15028,9370.00%
2021/06/28115.20115.2015.20028,9840.00%
2021/06/233015.001014.9015.052028,9480.07%
2021/06/21314.77614.8214.80-328,549-0.01%
2021/06/18914.951015.0014.90-128,2210.00%
2021/06/162015.1000.0015.152027,9150.07%
2021/06/1100.00115.1015.15-127,7300.00%
2021/06/10215.0500.0015.10227,7460.01%
2021/06/08315.2500.0015.30327,4090.01%
2021/06/07515.141515.1515.20-1027,247-0.04%
2021/06/0400.00515.2015.25-526,961-0.02%
2021/06/03215.20215.2315.25027,0560.00%
2021/06/02715.1900.0015.15726,7890.03%
2021/06/01214.80214.8014.85026,0010.00%
2021/05/31114.801014.7514.80-926,079-0.03%
2021/05/271014.5500.0014.501025,9680.04%
2021/05/2500.00114.6014.65-125,8960.00%
2021/05/241114.5500.0014.551125,8210.04%
2021/05/1900.0050.814.2114.25-50.825,374-0.20%
2021/05/1800.003014.2514.25-3025,257-0.12%
2021/05/17213.80913.8013.80-725,187-0.03%
2021/05/14214.10114.1014.20124,4080.00%
2021/05/133014.2000.0014.053024,0080.12%
2021/05/12314.239514.7014.30-9223,669-0.39%
2021/05/111614.99514.8614.901122,1740.05%
2021/05/101015.152015.1515.20-1021,581-0.05%
2021/05/062014.7331.214.7214.80-11.220,863-0.05%
2021/05/0510514.6000.0014.5510520,4320.51% 大買/鉅額交易
2021/05/0400.00814.4614.45-819,962-0.04%
2021/05/03615.201014.8914.65-419,054-0.02%
2021/04/2900.00214.0514.10-217,556-0.01%
2021/04/2800.00214.1014.15-217,532-0.01%
2021/04/27414.050.214.0014.103.817,7960.02%
2021/04/26114.0500.0014.10117,6060.01%
2021/04/2300.00113.9013.95-117,333-0.01%
2021/04/222313.9000.0013.952317,2670.13%
2021/04/19814.02414.0014.05416,7370.02%
2021/04/1600.00113.6513.70-116,123-0.01%
2021/04/1400.00213.4013.50-215,922-0.01%
2021/03/3000.00513.4513.45-515,108-0.03%
2021/03/2900.007913.3513.40-7914,953-0.53%
2021/03/25113.20413.2613.30-314,698-0.02%
2021/03/2200.00513.2013.20-514,775-0.03%
2021/03/1100.00113.2513.30-114,942-0.01%
2021/03/0900.00113.1013.20-114,648-0.01%
2021/03/08213.0000.0013.00214,4640.01%
2021/03/04213.0000.0013.00214,9570.01%
2021/02/265.512.991013.1412.95-4.514,593-0.03%
2021/02/2500.00613.2513.25-614,193-0.04%
2021/02/2400.00113.1013.10-114,062-0.01%
2021/02/23212.9500.0013.05214,0050.01%
2021/02/2200.003.112.9012.90-3.113,870-0.02%
2021/02/171012.7500.0012.901013,8560.07%
2021/02/040.412.6500.0012.550.413,5550.00%
2021/02/03312.6200.0012.55313,8000.02%
2021/01/29112.6000.0012.50113,3970.01%
2021/01/2800.001212.6512.65-1213,059-0.09%
2021/01/27112.7000.0012.70112,8750.01%
2021/01/26112.7500.0012.70112,8150.01%
2021/01/250.212.8000.0012.800.212,7470.00%
2021/01/2200.00312.8012.70-312,781-0.02%
2021/01/2100.00312.9012.80-312,643-0.02%
2021/01/20412.900.513.0512.803.512,5180.03%
2021/01/19613.08113.1013.05512,1080.04%
2021/01/15213.25613.3013.15-411,978-0.03%
2021/01/1400.001313.3013.30-1311,951-0.11%
2021/01/122713.2000.0013.202711,7910.23%
2021/01/1100.00113.3513.35-111,693-0.01%
2021/01/0800.00113.3013.30-111,528-0.01%
2021/01/062513.1000.0013.152511,3190.22%
2021/01/0500.00213.1513.20-211,178-0.02%
2021/01/042513.15313.2013.202211,1610.20%
2020/12/31913.2200.0013.25911,1160.08%
2020/12/301013.132.513.0413.257.511,0430.07%
2020/12/28413.00313.0013.00110,7760.01%
2020/12/25113.0500.0013.00110,7960.01%
2020/12/17313.0500.0013.15311,4960.03%
2020/12/15312.9500.0012.95311,5100.03%
2020/12/141.813.1200.0013.051.811,4630.02%
2020/12/10212.9000.0012.95211,4870.02%
2020/12/09312.9000.0012.95311,3950.03%
2020/12/08712.99313.0512.95411,3150.04%
2020/12/07313.1500.0013.20311,1410.03%
2020/12/031013.2500.0013.251011,0020.09%
2020/12/01213.2500.0013.30211,0240.02%
2020/11/2600.00113.3013.35-110,389-0.01%
2020/11/2000.001213.2513.30-1210,541-0.11%
2020/11/1800.00513.3013.35-510,607-0.05%
2020/11/1600.00313.3013.30-311,260-0.03%
2020/11/13313.1500.0013.20311,2000.03%
2020/11/12713.2800.0013.20711,2550.06%
2020/11/10213.152013.1013.20-1810,959-0.16%
2020/11/0900.003813.0513.05-3810,922-0.35%
2020/11/06412.9400.0013.00411,1280.04%
2020/11/05212.9500.0012.95211,8460.02%
2020/11/04112.8500.0012.85112,6530.01%
2020/11/0300.001212.8012.90-1213,229-0.09%
2020/11/0200.001012.7012.70-1013,904-0.07%
2020/10/3000.00212.6012.60-214,527-0.01%
2020/10/29212.7500.0012.65214,7050.01%
2020/10/26612.85712.9012.85-115,143-0.01%
2020/10/23112.7500.0012.80115,4520.01%
2020/10/20112.8500.0012.80115,9350.01%
2020/10/16212.8500.0012.75216,1560.01%
2020/10/15212.7500.0012.85216,2310.01%
2020/10/135812.9700.0012.905816,2090.36%
2020/10/08112.9000.0012.95116,5050.01%
2020/10/07112.9000.0012.85116,5120.01%
2020/10/06212.9000.0012.95216,6470.01%
2020/10/05212.8000.0012.85216,7130.01%
2020/09/301012.8000.0012.801016,8000.06%
2020/09/24412.4900.0012.40417,3350.02%
2020/09/231112.8000.0012.751117,1650.06%
2020/09/21412.95212.9512.95217,1660.01%
2020/09/1500.000.913.1513.10-0.917,328-0.01%
2020/09/0900.000.613.1013.00-0.618,1320.00%
2020/09/0200.001513.0513.05-1518,841-0.08%
2020/08/2700.00313.2513.20-319,584-0.02%
2020/08/2400.003013.2513.15-3020,724-0.14%
2020/08/213213.44113.0513.453120,7310.15%
2020/08/20612.9700.0013.00620,4270.03%
2020/08/190.113.20113.2513.15-0.920,1990.00%
2020/08/14213.1000.0013.15220,4900.01%
2020/08/13613.1600.0013.20620,5760.03%
2020/08/12513.204513.2313.25-4020,564-0.19%
2020/08/11213.08413.1313.10-220,388-0.01%
2020/08/10913.9000.0013.85919,6950.05%
2020/08/07213.831013.8513.85-819,168-0.04%
2020/08/054313.654113.5513.65218,2340.01%
2020/08/04313.4500.0013.45317,8570.02%
2020/07/31413.4000.0013.35417,6740.02%
2020/07/29213.45113.5013.40117,5620.01%
2020/07/28413.2800.0013.25417,7900.02%
2020/07/27113.4500.0013.35117,9930.01%
2020/07/201013.5000.0013.451018,2330.05%
2020/07/1600.000.613.5013.50-0.618,6130.00%
2020/07/1500.00213.5513.55-218,489-0.01%
2020/07/1300.00813.5513.60-818,961-0.04%
2020/07/092013.5800.0013.552019,2960.10%
2020/07/081013.5500.0013.601019,4810.05%
2020/07/010.713.5000.0013.500.719,8070.00%
2020/06/29113.3000.0013.30120,1450.00%
2020/06/2200.00113.4013.40-120,8800.00%
2020/06/190.413.25113.3013.20-0.621,4700.00%
2020/06/15113.2000.0013.20124,3740.00%
2020/06/12113.2000.0013.20125,1580.00%
2020/06/1000.001513.6513.70-1526,204-0.06%
2020/06/08213.5500.0013.60227,7720.01%
2020/06/0100.00313.2013.20-328,555-0.01%
2020/05/2800.00412.7512.70-428,082-0.01%
2020/05/26112.70112.7012.70028,6150.00%
2020/05/22412.5400.0012.50428,7850.01%
2020/05/21112.65612.6612.65-528,632-0.02%
2020/05/20112.6500.0012.65128,6280.00%
2020/05/141212.3000.0012.301228,9410.04%
2020/05/12112.5000.0012.45128,7070.00%
2020/05/11112.601412.6312.60-1328,559-0.05%
2020/05/0800.00112.4012.35-128,4400.00%
2020/05/06212.2500.0012.25228,5440.01%
2020/05/0413512.2511912.1112.251628,5240.06% 大買/大賣/
2020/04/3000.001912.7112.75-1928,288-0.07%
2020/04/29112.3500.0012.35128,3190.00%
2020/04/2700.00111.9012.00-129,1040.00%
2020/04/22111.6000.0011.85129,3050.00%
2020/04/21511.8500.0011.75529,3800.02%
2020/04/16112.1000.0012.25128,8440.00%
2020/04/15212.3000.0012.40228,5740.01%
2020/04/1300.00512.0012.00-528,111-0.02%
2020/04/1000.00912.2012.25-927,918-0.03%
2020/04/069411.709911.5611.70-527,415-0.02%
2020/04/01111.6000.0011.60127,0040.00%
2020/03/31211.7500.0011.70226,7720.01%
2020/03/30111.5000.0011.80126,3790.00%
2020/03/2700.00611.8011.85-626,118-0.02%
2020/03/25111.75211.7011.70-125,5840.00%
2020/03/2400.00511.0011.05-525,066-0.02%
2020/03/23210.4510.810.5110.50-8.824,761-0.04%
2020/03/1912710.4811010.3410.301723,2660.07% 大買/大賣/
2020/03/18611.63311.6311.40321,9430.01%
2020/03/17812.0300.0011.95821,1570.04%
2020/03/161412.6400.0012.551420,3070.07%
2020/03/13212.68112.6013.15119,4960.01%
2020/03/12213.5300.0013.50218,5030.01%
2020/03/11313.9000.0013.90317,6830.02%
2020/03/10113.7500.0013.95117,3210.01%
2020/03/09513.90513.9513.85016,7880.00%
2020/03/03114.10114.1514.20015,6890.00%
2020/03/02114.0000.0014.00115,5030.01%
2020/02/27214.2300.0014.20215,5770.01%
2020/02/26214.3000.0014.35215,3320.01%
2020/02/24114.5000.0014.45115,0480.01%
2020/02/2100.009.214.6514.60-9.214,991-0.06%
2020/02/2000.00114.7014.65-114,871-0.01%
2020/02/1700.00214.4514.50-214,373-0.01%
2020/02/1300.00114.5014.45-114,413-0.01%
2020/02/1200.000.114.4014.40-0.114,4880.00%
2020/02/111014.4035.614.4414.40-25.614,590-0.18%
2020/02/0600.00214.4514.45-214,881-0.01%
2020/02/051214.2800.0014.351214,9310.08%
2020/02/04414.3100.0014.35414,8770.03%
2020/02/03313.9500.0014.15315,1260.02%
2020/01/31414.18214.2014.15214,7230.01%
2020/01/301314.23314.3514.101014,6350.07%
2020/01/2000.00414.7014.70-413,737-0.03%
2020/01/1700.00214.6514.65-213,432-0.01%
2020/01/14514.55514.6014.50013,0760.00%
2020/01/08114.3000.0014.30112,8610.01%
2020/01/07114.4000.0014.40112,7940.01%
2020/01/0300.000.314.5514.55-0.312,8160.00%
2019/12/26214.53114.5514.55112,7860.01%
2019/12/2400.001414.5514.50-1412,963-0.11%
2019/12/2300.00314.5814.60-312,964-0.02%
2019/12/1900.0054914.5514.60-54912,793-4.29% 大賣/鉅額交易
2019/12/1800.00314.5014.55-312,683-0.02%
2019/12/1700.00114.4514.50-112,701-0.01%
2019/12/1600.001314.4014.45-1312,699-0.10%
2019/12/1300.001014.3514.40-1012,764-0.08%
2019/12/120.514.3020014.3014.30-199.512,838-1.55% 大賣/鉅額交易
2019/12/11114.2510014.3014.30-9912,824-0.77%
2019/12/1000.0050014.2514.30-50012,974-3.85% 大賣/鉅額交易
2019/12/041614.2500.0014.301613,6870.12%
2019/12/0300.00114.2514.35-113,785-0.01%
2019/12/0200.001214.3014.30-1213,806-0.09%
2019/11/29114.355014.3014.25-4913,881-0.35%
2019/11/2800.00114.4014.35-114,005-0.01%
2019/11/2500.005014.3514.40-5014,698-0.34%
2019/11/22114.3000.0014.30115,0060.01%
2019/11/20114.3500.0014.40115,0220.01%
2019/11/1800.00614.3614.40-615,048-0.04%
2019/11/1500.005014.3514.30-5015,055-0.33%
2019/11/111514.4010114.3514.35-8615,285-0.56% 大賣/
2019/11/0700.00114.4514.45-115,590-0.01%
2019/11/06114.4500.0014.45115,7620.01%
2019/11/041014.2000.0014.301015,8250.06%
2019/11/0111214.1900.0014.2011215,8450.71% 大買/鉅額交易
2019/10/3100.002414.1014.15-2416,057-0.15%
2019/10/2900.00150.914.0014.05-150.916,051-0.94% 大賣/鉅額交易
2019/10/280.114.00100.414.0014.00-100.315,893-0.63%
2019/10/2500.005014.0014.00-5015,945-0.31%
2019/10/24313.9500.0014.00315,9890.02%
2019/10/2300.002613.9513.95-2616,119-0.16%
2019/10/2100.0010013.9513.95-10016,419-0.61%
2019/10/1800.00113.9513.95-116,510-0.01%
2019/10/17113.90213.9513.95-116,648-0.01%
2019/10/03313.8000.0013.80317,4880.02%
2019/10/0200.000.714.0013.90-0.717,5410.00%
2019/09/2700.0040013.9013.85-40017,350-2.31% 大賣/鉅額交易
2019/09/2600.00114.0013.95-117,368-0.01%
2019/09/25113.9500.0013.95117,3950.01%
2019/09/242013.9500.0014.052017,4000.11%
2019/09/2300.00314.0514.00-317,383-0.02%
2019/09/1820014.0512.314.0514.10187.717,2361.09% 大買/鉅額交易
2019/09/1200.00113.9013.85-117,050-0.01%
2019/09/1100.000.114.0013.90-0.117,0710.00%
2019/09/091.313.8700.0013.801.316,8220.01%
2019/08/3020213.3700.0013.4020217,2521.17% 大買/鉅額交易
2019/08/29713.3900.0013.35716,7170.04%
2019/08/280.113.55513.5313.50-4.916,111-0.03%
2019/08/27113.45213.5513.45-116,227-0.01%
2019/08/2100.00313.6513.65-317,472-0.02%
2019/08/19113.6500.0013.65117,7320.01%
2019/08/16813.6300.0013.55817,7080.05%
2019/08/15113.5530013.5313.50-29917,571-1.70% 大賣/鉅額交易
2019/08/1410013.651013.7013.659017,7000.51%
2019/08/1220013.73513.7513.7019517,5841.11% 大買/鉅額交易
2019/08/06114.1040014.1514.35-39916,932-2.36% 大賣/鉅額交易
2019/08/05714.2500.0014.35716,7960.04%
2019/08/02214.28214.3014.25016,7170.00%
2019/08/012014.5500.0014.452016,6500.12%
2019/07/30514.6500.0014.60516,2170.03%
2019/07/26114.6500.0014.65116,6780.01%
2019/07/2400.00114.6014.55-116,819-0.01%
2019/07/23114.8000.0014.65117,0110.01%
2019/07/2210014.7500.0014.7510017,5630.57%
2019/07/191014.7000.0014.701017,7290.06%
2019/07/1710214.5500.0014.6510217,6510.58% 大買/鉅額交易
2019/07/1220014.63114.6514.5519917,6621.13% 大買/鉅額交易
2019/07/1100.00114.5014.50-117,487-0.01%
2019/07/1000.00314.3514.40-317,438-0.02%
2019/07/0900.00214.3814.40-217,517-0.01%
2019/07/0800.00114.4014.40-117,633-0.01%
2019/07/04114.3000.0014.35117,8880.01%
2019/07/0110314.3500.0014.3010317,9760.57% 大買/鉅額交易
2019/06/2500.00114.3514.35-118,010-0.01%
2019/06/24114.3500.0014.35118,0850.01%
2019/06/2100.0016014.3014.35-16018,238-0.88% 大賣/鉅額交易
2019/06/2000.002.714.3014.35-2.718,312-0.01%
2019/06/1900.0023014.2014.30-23018,669-1.23% 大賣/鉅額交易
2019/06/18214.1000.0014.20218,5410.01%
2019/06/140.514.151014.0514.15-9.518,893-0.05%
2019/06/13714.00614.0014.05118,9370.01%
2019/06/1200.0020014.0514.05-20018,976-1.05% 大賣/鉅額交易
2019/06/11214.2800.0014.15218,8090.01%
2019/06/1017214.30314.3014.3016918,7480.90% 大買/鉅額交易
2019/06/061314.2900.0014.251318,7490.07%
2019/06/04514.150.714.1014.104.319,5250.02%
2019/06/0332914.041514.1014.1531419,5281.61% 大買/鉅額交易
2019/05/3000.00213.9514.00-219,139-0.01%
2019/05/28114.0500.0013.90119,5930.01%
2019/05/27114.0500.0014.10118,3940.01%
2019/05/23113.8500.0013.95118,1610.01%
2019/05/22113.9000.0013.85118,2650.01%
2019/05/21114.00613.9514.00-518,406-0.03%
2019/05/178.113.7800.0013.758.118,3350.04%
2019/05/16113.7000.0013.70118,4100.01%
2019/05/10113.8500.0013.85118,1860.01%
2019/05/09313.9520013.9513.85-19718,350-1.07% 大賣/鉅額交易
2019/05/07113.9500.0013.95118,1790.01%
2019/05/06313.8832013.8513.85-31718,278-1.73% 大賣/鉅額交易
2019/05/03213.981014.0014.00-818,092-0.04%
2019/04/30114.0000.0014.00117,8540.01%
2019/04/29113.9000.0014.00117,9600.01%
2019/04/263713.841313.8513.902417,6340.14%
2019/04/25114.1000.0014.10116,9340.01%
2019/04/24514.2700.0014.20516,8930.03%
2019/04/22114.1000.0014.10116,8410.01%
2019/04/15214.2500.0014.20217,1200.01%
2019/04/1100.00214.2514.25-216,935-0.01%
2019/04/1020014.2000.0014.2520016,8941.18% 大買/鉅額交易
2019/04/091314.2000.0014.251316,8390.08%
2019/04/0810114.1500.0014.1510116,8660.60% 大買/鉅額交易
2019/04/0213014.0500.0014.1013017,1610.76% 大買/鉅額交易
2019/04/011114.0200.0014.001117,2260.06%
2019/03/29114.00114.0014.05017,1440.00%
2019/03/282613.9500.0013.952617,0270.15%
2019/03/271013.9800.0013.951017,1110.06%
2019/03/260.114.00314.0014.00-2.917,109-0.02%
2019/03/20214.00214.0014.00016,8330.00%
2019/03/192014.0500.0014.002016,6890.12%
2019/03/18113.90113.8513.90016,5850.00%
2019/03/1510013.8010013.8013.85016,7120.00%
2019/03/133013.7500.0013.753016,7030.18%
2019/03/127213.7220013.7513.75-12816,757-0.76% 大賣/鉅額交易
2019/03/1111213.7500.0013.6511216,5890.68% 大買/鉅額交易
2019/03/072013.9500.0013.952015,7020.13%
2019/03/0600.000.514.0514.00-0.515,9350.00%
2019/03/0500.00113.9013.90-116,045-0.01%
2019/03/04313.8500.0013.95316,2250.02%
2019/02/2200.00213.9313.95-216,398-0.01%
2019/02/21113.8500.0013.90116,5120.01%
2019/02/20213.800.413.9013.901.616,5350.01%
2019/02/19113.8000.0013.80116,4620.01%
2019/02/1825013.7500.0013.8025016,4301.52% 大買/鉅額交易
2019/02/151113.7000.0013.701116,5370.07%
2019/02/141213.6900.0013.651216,6210.07%
2019/02/13113.6000.0013.60116,7170.01%
2019/02/1200.00713.6013.65-716,829-0.04%
2019/01/303013.6000.0013.603016,8200.18%
2019/01/2810013.451013.4013.459016,7540.54%
2019/01/230.113.4000.0013.400.116,6840.00%
2019/01/22313.2000.0013.30316,6750.02%
2019/01/1710013.3000.0013.3510016,6590.60%
2019/01/16413.3000.0013.30416,7790.02%
2019/01/15113.45713.4513.45-616,635-0.04%
2019/01/105113.25213.2013.354916,5810.30%
2019/01/095013.4000.0013.455016,5650.30%
2019/01/08413.2100.0013.25416,4870.02%
2019/01/0720013.1800.0013.3520016,6531.20% 大買/鉅額交易
2019/01/041012.9500.0013.001016,8880.06%
2019/01/0300.00113.1013.10-117,612-0.01%
2018/12/2610213.0500.0012.9510217,8900.57% 大買/鉅額交易
2018/12/25213.0800.0013.05217,6530.01%
2018/12/24113.1500.0013.20117,5420.01%
2018/12/221013.2300.0013.201017,5480.06%
2018/12/2100.0015013.2513.25-15017,596-0.85% 大賣/鉅額交易
2018/12/18213.2500.0013.25217,6010.01%
2018/12/1400.00913.4513.45-917,740-0.05%
2018/12/13113.4000.0013.45117,7570.01%
2018/12/11313.4000.0013.35317,4820.02%
2018/12/101213.4115013.4513.35-13817,429-0.79% 大賣/鉅額交易
2018/12/07313.5000.0013.50317,1920.02%
2018/12/06113.4500.0013.45117,1790.01%
2018/12/051113.5100.0013.551117,2210.06%
2018/12/0310013.6500.0013.6510017,4630.57%
2018/11/281013.5000.0013.551017,0950.06%
2018/11/2600.00213.6013.50-217,020-0.01%
2018/11/23513.55113.5013.50416,8530.02%
2018/11/21113.7500.0013.70116,5350.01%
2018/11/20213.8000.0013.75216,4260.01%
2018/11/1600.00313.9013.90-317,274-0.02%
2018/11/14213.8000.0013.80219,3340.01%
2018/11/13113.7000.0013.75119,7030.01%
2018/11/121213.8000.0013.801219,7130.06%
2018/11/08114.0000.0014.05120,0460.00%
2018/11/0610013.9000.0013.8510020,2620.49%
2018/10/3110013.7500.0013.7510021,2960.47%
2018/10/301013.4000.0013.501021,5770.05%
2018/10/26213.4300.0013.40221,8310.01%
2018/10/2500.0020013.4013.40-20021,800-0.92% 大賣/鉅額交易
2018/10/22213.7500.0013.90221,7360.01%
2018/10/17213.9000.0013.95221,6920.01%
2018/10/12213.700.414.2014.151.621,2190.01%
2018/10/117614.03213.9013.907420,8430.36%
2018/10/09514.3500.0014.40520,0950.02%
2018/10/0800.00114.5014.40-120,0940.00%
2018/10/055014.4500.0014.455020,0070.25%
2018/10/0310014.7000.0014.7010019,6070.51%
2018/09/28214.7000.0014.75219,5160.01%
2018/09/2100.00314.7014.70-319,115-0.02%
2018/09/1800.00414.4014.45-418,652-0.02%
2018/09/17414.404.314.3614.40-0.318,6470.00%
2018/09/145014.4000.0014.355018,6910.27%
2018/09/07214.2500.0014.15218,8370.01%
2018/08/2900.001014.5014.50-1019,044-0.05%
2018/08/2800.006014.4514.45-6019,145-0.31%
2018/08/275014.35114.3514.404919,1450.26%
2018/08/240.214.3500.0014.250.219,1880.00%
2018/08/23214.3500.0014.35219,1210.01%
2018/08/2210214.483014.5514.557218,7380.38% 大買/
2018/08/204.215.1400.0015.104.216,2520.03%
2018/08/17115.0000.0015.00115,6750.01%
2018/08/16214.8800.0014.90215,4680.01%
2018/08/1510015.0300.0014.9510015,1530.66%
2018/08/1321815.0200.0015.0021814,9411.46% 大買/鉅額交易
2018/08/093014.95714.9514.902314,4390.16%
2018/08/083014.9500.0015.003014,0350.21%
2018/08/073214.9500.0014.903213,9850.23%
2018/08/061714.9400.0014.901713,8710.12%
2018/08/03215.0000.0015.05213,5400.01%
2018/08/021915.0000.0014.951913,5960.14%
2018/07/27214.9500.0014.95213,3380.01%
2018/07/2500.003714.8014.80-3713,372-0.28%
2018/07/23214.7000.0014.70213,4810.01%
2018/07/16114.5500.0014.45113,4640.01%
2018/07/1300.00114.5014.60-113,434-0.01%
2018/07/11114.3500.0014.40113,4620.01%
2018/07/09514.3500.0014.30513,4540.04%
2018/07/03114.4000.0014.25113,6660.01%
2018/06/2900.00014.4514.40013,7710.00%
2018/06/25114.45114.4514.45013,8970.00%
2018/06/19214.4000.0014.40214,3230.01%
2018/06/15114.5000.0014.55114,3390.01%
2018/06/14414.6000.0014.45414,2230.03%
2018/06/12114.8000.0014.75114,3890.01%
2018/06/06215.0013.214.9515.00-11.214,228-0.08%
2018/05/3100.00214.6514.75-213,701-0.01%
2018/05/283714.8500.0014.803713,1830.28%
2018/05/2300.00114.8014.80-113,557-0.01%
2018/05/1500.001014.5514.60-1014,658-0.07%
2018/05/07114.4000.0014.45115,0990.01%
2018/05/02114.5500.0014.50115,2170.01%
2018/04/26214.2000.0014.20215,0670.01%
2018/04/25114.2000.0014.25115,0360.01%
2018/04/17714.1600.0014.20715,7830.04%
2018/04/03214.0500.0014.10216,9060.01%
2018/03/30214.3000.0014.30216,9960.01%
2018/03/291014.2810014.3014.30-9016,902-0.53%
2018/03/2800.0040014.3514.35-40016,653-2.40% 大賣/鉅額交易
2018/03/2730014.4300.0014.5530016,6501.80% 大買/鉅額交易
2018/03/2600.00114.3014.35-116,445-0.01%
2018/03/2200.0020014.5514.45-20016,264-1.23% 大賣/鉅額交易
2018/03/2100.0020014.5014.55-20016,201-1.23% 大賣/鉅額交易
2018/03/1600.00114.3014.35-116,305-0.01%
2018/03/14214.3000.0014.40216,1170.01%
2018/03/022114.00514.1014.001617,2910.09%
2018/02/2200.0010313.9513.90-10317,347-0.59% 大賣/鉅額交易
2018/02/21513.9000.0014.00517,7950.03%
2018/02/06113.5000.0013.45116,5100.01%
2018/01/1820014.7500.0014.7520014,6341.37% 大買/鉅額交易
2018/01/1600.0030014.5514.60-30014,070-2.13% 大賣/鉅額交易
2018/01/101.514.50514.5514.55-3.513,873-0.03%
2018/01/090.514.4000.0014.500.513,6950.00%
2018/01/0510014.1000.0014.2010013,3360.75%
2018/01/03101.314.0500.0014.10101.313,6340.74% 大買/鉅額交易
2018/01/0210013.9500.0014.0010013,5210.74%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－25天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－2024/10/26
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章