禾伸堂 (3026)-兆豐-大安券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.4
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/05	1	84.00	0	0.00	83.20	1	346	0.29%
2024/03/14	1	95.50	0	0.00	95.60	1	160	0.62%
2024/01/29	1	94.60	0	0.00	94.70	1	178	0.56%
2024/01/16	1	94.50	0	0.00	94.30	1	177	0.56%
2024/01/09	3	95.67	0	0.00	95.30	3	194	1.54%
2024/01/05	1	96.60	0	0.00	96.40	1	193	0.52%
2024/01/04	1	96.00	0	0.00	96.80	1	194	0.52%
2023/12/29	1	96.90	0	0.00	97.00	1	188	0.53%
2023/12/26	1	97.40	0	0.00	98.10	1	182	0.55%
2023/11/01	2	96.15	2	96.70	95.80	0	170	0.00%
2023/10/17	0	0.00	6	96.40	96.50	-6	180	-3.32%
2023/10/04	0	0.00	2	98.20	98.20	-2	216	-0.92%
2023/10/02	0	0.00	2	98.20	98.20	-2	219	-0.91%
2023/09/25	0	0.00	2	98.30	99.30	-2	228	-0.88%
2023/09/04	0	0.00	0.6	99.80	99.80	-0.6	249	-0.24%
2023/09/01	1	100.50	1	102.00	99.80	0	247	0.00%
2023/04/10	0	0.00	2	104.00	104.00	-2	230	-0.87%
2023/02/21	0	0.00	3	95.80	96.00	-3	178	-1.68%
2023/02/02	3	94.10	0.1	94.40	94.50	3	163	1.80%
2023/01/11	0	0.00	1	90.90	91.10	-1	149	-0.67%
2022/12/02	0	0.00	1	91.20	91.60	-1	158	-0.63%
2022/11/09	0	0.00	1	90.10	90.00	-1	162	-0.62%
2022/11/08	0	0.00	1	89.50	89.40	-1	162	-0.62%
2022/10/31	0	0.00	1	87.30	87.30	-1	180	-0.55%
2022/10/28	1	84.90	0	0.00	86.00	1	183	0.55%
2022/10/27	0	0.00	1	86.50	86.10	-1	184	-0.54%
2022/09/26	1	86.00	0	0.00	85.20	1	281	0.35%
2022/09/15	0.1	90.20	0	0.00	90.20	0.1	315	0.02%
2022/09/08	6	88.45	6	88.93	90.80	0	334	0.00%
2022/07/22	1	92.50	0	0.00	92.00	1	365	0.27%
2022/06/28	1	101.50	0	0.00	101.50	1	284	0.35%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/05/31	1	112.00	0	0.00	112.50	1	367	0.27%
2022/05/19	4	109.00	0	0.00	110.00	4	375	1.07%
2022/05/16	0	0.00	1	111.50	111.00	-1	371	-0.27%
2022/05/12	1	109.00	0	0.00	109.50	1	374	0.27%
2022/05/10	1	111.50	0	0.00	112.50	1	370	0.27%
2022/05/09	1	113.00	0	0.00	112.50	1	369	0.27%
2022/05/03	1	113.00	0	0.00	113.50	1	373	0.27%
2022/04/27	1	112.50	0	0.00	113.50	1	380	0.26%
2022/04/25	1	114.50	0	0.00	114.50	1	379	0.26%
2022/04/20	1	115.00	0	0.00	116.00	1	383	0.26%
2022/04/18	0	0.00	1	115.00	114.50	-1	393	-0.25%
2022/04/15	2	116.00	0	0.00	115.50	2	401	0.50%
2022/04/12	1	115.50	0	0.00	115.00	1	417	0.24%
2022/04/01	1	119.50	0	0.00	120.00	1	448	0.22%
2022/03/21	0	0.00	1	119.50	120.00	-1	461	-0.22%
2022/03/18	1	118.50	0	0.00	118.50	1	459	0.22%
2022/03/15	1	116.00	0	0.00	116.00	1	433	0.23%
2022/03/11	0	119.00	0	0.00	119.00	0	428	0.00%
2022/03/02	0	0.00	1	118.50	118.50	-1	413	-0.24%
2022/01/24	1	114.50	0	0.00	114.50	1	570	0.18%
2022/01/04	72	121.19	72	121.40	121.00	0	583	0.00%
2022/01/03	51	119.50	50	119.50	119.50	1	578	0.17%
2021/11/17	1	121.00	1	122.00	122.00	0	674	0.00%
2021/11/03	1	117.50	1	119.50	119.50	0	756	0.00%
2021/10/15	0	0.00	1	110.50	111.00	-1	1,130	-0.09%
2021/09/03	0	0.00	2	122.00	121.50	-2	2,071	-0.10%
2021/08/20	0	0.00	5	114.00	118.00	-5	2,254	-0.22%
2021/08/02	0	0.00	2	126.00	127.00	-2	3,097	-0.06%
2021/07/30	0	0.00	3	125.00	125.00	-3	3,324	-0.09%
2021/07/28	0	0.00	5	124.80	128.00	-5	3,446	-0.15%
2021/07/23	0	0.00	4	132.88	130.50	-4	3,625	-0.11%
2021/07/22	6	132.83	8	133.88	132.00	-2	3,612	-0.06%
2021/07/21	4	140.63	0	0.00	139.50	4	3,557	0.11%
2021/07/20	5	141.40	0	0.00	141.00	5	3,516	0.14%
2021/07/19	5	144.10	2	145.25	144.00	3	3,483	0.09%
2021/07/14	2	142.25	2	144.75	145.00	0	3,511	0.00%
2021/07/13	6	147.58	0	0.00	145.00	6	3,494	0.17%
2021/07/12	2	148.25	1	151.00	148.50	1	3,461	0.03%
2021/07/09	0	0.00	1	147.00	147.00	-1	3,423	-0.03%
2021/07/08	0	0.00	1	145.50	145.50	-1	3,403	-0.03%
2021/07/07	2	142.50	1	144.00	143.00	1	3,357	0.03%
2021/07/06	3	140.83	3	142.17	142.00	0	3,321	0.00%
2021/07/05	1	140.00	1	141.50	141.50	0	3,316	0.00%
2021/07/02	1	138.00	0	0.00	139.00	1	3,354	0.03%
2021/07/01	4	140.13	1	139.50	139.00	3	3,359	0.09%
2021/06/30	0	0.00	1	144.00	145.00	-1	3,293	-0.03%
2021/06/29	13	142.08	14	142.46	139.50	-1	3,239	-0.03%
2021/06/28	1	138.50	1	139.50	139.50	0	3,167	0.00%
2021/06/25	1	138.50	4	138.75	138.00	-3	3,172	-0.09%
2021/06/24	2	138.75	1	139.50	138.00	1	3,166	0.03%
2021/06/23	2	138.50	13	139.35	139.50	-11	3,175	-0.35%
2021/06/22	12	137.50	0	0.00	138.50	12	3,145	0.38%
2021/06/21	4	136.63	2	137.50	138.00	2	3,129	0.06%
2021/06/18	0	140.00	0	0.00	139.50	0	3,124	0.00%
2021/06/17	0	0.00	8	137.56	140.00	-8	3,093	-0.26%
2021/06/16	0	135.50	0	0.00	135.50	0	3,055	0.00%
2021/06/15	1	137.00	3	136.00	135.50	-2	3,061	-0.07%
2021/06/10	2	134.25	1	137.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	1	134.00	134.00	-1	3,091	-0.03%
2021/06/07	1	129.50	1	131.00	130.50	0	3,316	0.00%
2021/06/04	0	131.00	0	0.00	131.00	0	3,308	0.00%
2021/06/03	1	129.50	2	130.75	131.00	-1	3,321	-0.03%
2021/06/02	5	131.80	0	0.00	130.50	5	3,313	0.15%
2021/06/01	0	0.00	4.1	132.86	133.50	-4.1	3,291	-0.12%
2021/05/28	0	131.50	0	0.00	131.50	0	3,257	0.00%
2021/05/26	0	129.50	0	0.00	130.50	0	3,242	0.00%
2021/05/25	0	130.00	0	0.00	130.50	0	3,240	0.00%
2021/05/24	0	129.00	0	0.00	127.50	0	3,215	0.00%
2021/05/21	4	129.75	5	132.90	127.50	-1	3,216	-0.03%
2021/05/20	1	122.01	1	124.00	122.00	0	3,114	0.00%
2021/05/19	5	121.40	5	123.00	123.00	0	3,105	0.00%
2021/05/18	1	121.00	2	122.50	123.00	-1	3,102	-0.03%
2021/05/17	1	115.50	1	116.50	116.50	0	3,133	0.00%
2021/05/14	24	123.75	22	122.80	121.50	2	3,089	0.06%
2021/05/13	7	119.21	2	117.00	120.50	5	3,044	0.16%
2021/05/12	8	120.00	8	120.63	121.50	0	2,978	0.00%
2021/05/11	3	129.34	2	129.75	129.00	1	2,859	0.04%
2021/05/10	30	137.18	31	140.00	136.00	-1	2,760	-0.04%
2021/05/07	1	137.50	3	141.50	144.00	-2	2,510	-0.08%
2021/05/06	0	0.00	2	132.00	131.00	-2	2,283	-0.09%
2021/05/05	2	132.00	1	132.00	130.50	1	2,241	0.04%
2021/05/04	14	136.36	17.2	134.67	136.50	-3.2	2,135	-0.15%
2021/05/03	3.1	129.34	0	0.00	128.50	3.1	1,962	0.16%
2021/04/29	1.1	133.55	5	134.90	134.50	-3.9	1,929	-0.20%
2021/04/28	0	133.00	0	0.00	134.00	0	1,914	0.00%
2021/04/27	1	132.00	0	0.00	132.50	1	1,932	0.05%
2021/04/23	0	0.00	3	131.00	131.00	-3	1,924	-0.16%
2021/04/22	2	129.50	11	129.64	128.50	-9	1,945	-0.46%
2021/04/21	2	131.25	2	132.50	132.50	0	1,936	0.00%
2021/04/20	0	0.00	6	133.92	134.00	-6	1,941	-0.31%
2021/04/19	1	130.50	3	131.67	131.00	-2	1,923	-0.10%
2021/04/16	1	129.50	4	129.75	130.00	-3	1,953	-0.15%
2021/04/15	0	0.00	1	128.50	129.00	-1	2,011	-0.05%
2021/04/14	7	128.29	1	126.50	128.00	6	2,018	0.30%
2021/04/13	4	129.50	0	0.00	129.00	4	2,006	0.20%
2021/04/12	9	131.94	2	131.00	130.50	7	2,013	0.35%
2021/04/09	7	133.14	2	132.50	132.50	5	2,009	0.25%
2021/04/08	0	0.00	6	134.42	134.50	-6	1,992	-0.30%
2021/04/07	1	131.00	3	131.67	132.00	-2	1,937	-0.10%
2021/04/01	2	130.25	2	130.50	130.50	0	1,922	0.00%
2021/03/29	3	128.83	0	0.00	129.00	3	1,917	0.16%
2021/03/26	0	0.00	2	129.25	128.50	-2	1,917	-0.10%
2021/03/25	2	127.50	0	0.00	127.50	2	1,914	0.10%
2021/03/23	3	128.67	1	130.50	128.00	2	1,954	0.10%
2021/03/22	0	0.00	1	129.00	129.00	-1	1,944	-0.05%
2021/03/19	2	126.50	3	128.00	128.00	-1	1,985	-0.05%
2021/03/18	4	127.50	0	0.00	127.00	4	2,078	0.19%
2021/03/17	2	127.50	1	127.00	128.00	1	2,101	0.05%
2021/03/16	24	128.83	16	129.31	128.50	8	2,130	0.38%
2021/03/15	1	125.50	2	127.50	128.00	-1	2,189	-0.05%
2021/03/12	10	126.70	10	126.80	127.00	0	2,174	0.00%
2021/03/11	1	124.50	0	0.00	125.50	1	2,088	0.05%
2021/03/10	2	117.00	2	116.00	117.00	0	1,930	0.00%
2021/03/05	2	117.75	1	118.00	118.00	1	1,984	0.05%
2021/03/04	0	0.00	1	119.50	119.00	-1	2,025	-0.05%
2021/03/02	2	120.50	0	0.00	119.50	2	2,056	0.10%
2021/02/22	0	0.00	10	123.00	122.50	-10	2,193	-0.46%
2021/02/17	1	122.00	2	120.00	120.50	-1	2,158	-0.05%
2021/02/04	2	114.00	1	114.50	113.50	1	2,117	0.05%
2021/02/01	0	0.00	3.1	106.49	107.00	-3.1	2,192	-0.14%
2021/01/27	0	0.00	2	111.50	112.00	-2	2,246	-0.09%
2021/01/25	25	113.00	25	114.04	113.50	0	2,314	0.00%
2021/01/21	1	113.00	0	0.00	111.50	1	2,297	0.04%
2021/01/15	2	118.00	2	118.75	118.50	0	2,221	0.00%
2021/01/13	1	119.00	0	0.00	119.00	1	2,175	0.05%
2021/01/12	0	0.00	1	119.00	118.00	-1	2,151	-0.05%
2021/01/11	0	0.00	2	121.00	121.50	-2	2,135	-0.09%
2021/01/08	43	119.91	42	120.33	119.00	1	2,098	0.05%
2021/01/07	0	0.00	1	117.50	118.00	-1	2,028	-0.05%
2021/01/05	0	0.00	1	120.00	118.50	-1	1,996	-0.05%
2021/01/04	0.1	118.50	1	118.00	118.50	-0.9	1,974	-0.05%
2020/12/30	3	115.67	1	116.00	116.00	2	1,944	0.10%
2020/12/29	4	115.75	0	0.00	115.00	4	1,940	0.21%
2020/12/28	2	114.50	0	0.00	114.50	2	1,933	0.10%
2020/12/24	20	115.50	20	116.75	115.50	0	1,946	0.00%
2020/12/23	1	112.50	3	112.67	113.50	-2	1,906	-0.10%
2020/12/22	0	0.00	1	114.50	112.50	-1	1,918	-0.05%
2020/12/21	2	113.50	1	113.50	113.50	1	1,918	0.05%
2020/12/18	1	114.50	0	0.00	115.00	1	1,908	0.05%
2020/12/16	1	118.00	0	0.00	118.00	1	1,872	0.05%
2020/12/14	7	122.93	5	122.80	122.00	2	1,818	0.11%
2020/12/11	2	119.25	2	117.50	119.00	0	1,704	0.00%
2020/12/09	1	122.50	0	0.00	121.00	1	1,604	0.06%
2020/12/07	2	116.50	0	0.00	114.50	2	1,464	0.14%
2020/12/04	10	116.50	0	0.00	116.50	10	1,453	0.69%
2020/12/03	1	117.00	0	0.00	116.50	1	1,465	0.07%
2020/11/27	1	115.00	1	115.50	115.50	0	1,398	0.00%
2020/11/26	0	0.00	10	114.50	114.50	-10	1,403	-0.71%
2020/11/24	0	0.00	2	114.00	114.50	-2	1,356	-0.15%
2020/11/23	1	111.50	1	112.50	112.00	0	1,314	0.00%
2020/11/20	1	114.00	10	112.55	112.00	-9	1,299	-0.69%
2020/11/18	4	109.88	0	0.00	109.50	4	1,214	0.33%
2020/11/17	2	110.25	0	0.00	109.50	2	1,218	0.16%
2020/11/16	3	110.50	2	111.50	110.50	1	1,252	0.08%
2020/11/10	2	109.00	1	109.00	108.00	1	1,122	0.09%
2020/11/05	4	106.75	1	106.50	107.00	3	1,038	0.29%
2020/11/04	0	0.00	1	105.50	105.50	-1	1,024	-0.10%
2020/11/02	5	99.40	0	0.00	99.60	5	998	0.50%
2020/10/27	5	102.00	0	0.00	101.50	5	1,040	0.48%
2020/10/20	1	102.00	0	0.00	102.00	1	1,149	0.09%
2020/10/16	1	102.50	1	103.00	102.00	0	1,193	0.00%
2020/10/12	1	102.50	1	103.00	102.00	0	1,373	0.00%
2020/10/08	2	103.00	2	103.25	103.00	0	1,424	0.00%
2020/10/07	2	102.00	2	102.25	102.00	0	1,446	0.00%
2020/09/29	0	0.00	1	102.50	101.00	-1	1,697	-0.06%
2020/09/28	0	0.00	1	99.90	99.50	-1	1,762	-0.06%
2020/09/24	2	99.85	1	99.70	99.70	1	1,811	0.06%
2020/09/23	1	102.00	0	0.00	101.50	1	1,837	0.05%
2020/09/22	1	100.50	1	101.50	102.00	0	1,852	0.00%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/11	1	103.00	1	103.50	103.50	0	1,998	0.00%
2020/09/10	1	105.00	0	0.00	104.00	1	2,018	0.05%
2020/09/08	4	106.13	5	105.90	105.50	-1	2,054	-0.05%
2020/09/07	1	104.00	0	0.00	103.00	1	2,078	0.05%
2020/09/04	1	105.00	1	104.50	105.00	0	2,116	0.00%
2020/09/03	1	107.00	1	107.50	107.00	0	2,134	0.00%
2020/09/01	0	0.00	1	108.00	108.50	-1	2,202	-0.05%
2020/08/31	1	105.00	0	0.00	104.00	1	2,248	0.04%
2020/08/27	4	108.50	4	109.00	108.50	0	2,422	0.00%
2020/08/25	1	103.00	1	104.50	105.00	0	2,486	0.00%
2020/08/24	1	102.00	1	102.50	102.50	0	2,499	0.00%
2020/08/11	2	110.50	2	109.50	109.00	0	2,768	0.00%
2020/08/06	11	113.00	11	113.05	113.00	0	2,949	0.00%
2020/08/03	1	111.00	1	109.00	109.50	0	3,097	0.00%
2020/07/29	2	106.75	2	107.50	106.50	0	3,786	0.00%
2020/07/27	1	107.50	1	111.00	110.00	0	3,889	0.00%
2020/07/24	0	0.00	1	109.00	108.50	-1	3,966	-0.03%
2020/07/23	1	112.50	0	0.00	111.50	1	4,119	0.02%
2020/07/22	1	112.00	3	112.00	113.50	-2	4,246	-0.05%
2020/07/21	1	111.00	2	112.00	111.00	-1	4,340	-0.02%
2020/07/20	2	110.75	0	0.00	109.50	2	4,508	0.04%
2020/07/17	1	114.50	1	116.50	114.00	0	4,562	0.00%
2020/07/15	0	0.00	1	129.00	128.00	-1	4,694	-0.02%
2020/07/10	28	129.16	29	129.88	127.50	-1	4,977	-0.02%
2020/07/09	1	131.00	1	130.50	130.00	0	4,935	0.00%
2020/07/08	2	131.00	2	129.00	129.50	0	4,906	0.00%
2020/07/07	8	130.63	8	127.88	131.00	0	4,893	0.00%
2020/07/06	2	128.25	0	0.00	128.50	2	4,889	0.04%
2020/06/23	1	125.50	1	126.00	125.50	0	4,961	0.00%
2020/06/19	1	127.50	1	126.00	125.00	0	5,028	0.00%
2020/06/11	0	0.00	0.8	120.50	120.00	-0.8	5,230	-0.02%
2020/06/10	0	0.00	1	123.00	123.00	-1	5,267	-0.02%
2020/06/09	2.2	123.45	2	124.00	123.00	0.2	5,420	0.00%
2020/06/08	0	0.00	2	125.50	123.50	-2	5,615	-0.04%
2020/06/05	4	128.13	2	127.50	127.00	2	5,580	0.04%
2020/06/04	13.3	129.55	11	129.50	130.00	2.3	5,546	0.04%
2020/06/01	0.3	126.50	0	0.00	126.50	0.3	5,399	0.01%
2020/05/29	0	0.00	2	123.00	124.00	-2	5,380	-0.04%
2020/05/28	0	0.00	1	124.00	121.50	-1	5,401	-0.02%
2020/05/27	0	0.00	0.6	123.00	123.00	-0.6	5,480	-0.01%
2020/05/26	8	125.75	8	123.50	123.50	0	5,641	0.00%
2020/05/25	5	124.00	5	119.00	124.50	0	5,722	0.00%
2020/05/22	0	0.00	1	123.50	122.50	-1	5,773	-0.02%
2020/05/20	8	125.38	7	125.64	124.50	1	5,949	0.02%
2020/05/19	1	126.00	3	125.17	125.00	-2	5,951	-0.03%
2020/05/18	1.1	124.82	1	124.00	123.00	0.1	5,968	0.00%
2020/05/15	2.3	126.83	0	0.00	127.50	2.3	6,058	0.04%
2020/05/14	0.1	125.50	0	0.00	125.50	0.1	6,022	0.00%
2020/05/13	20.1	128.18	20	128.30	128.50	0.1	6,026	0.00%
2020/05/12	0.1	129.00	0	0.00	129.00	0.1	6,044	0.00%
2020/05/11	0.2	130.00	18	131.03	129.00	-17.9	6,086	-0.29%
2020/05/08	18.1	128.75	1	128.50	129.00	17.1	6,185	0.28%
2020/05/07	2.1	130.00	3	131.17	129.50	-0.9	6,140	-0.01%
2020/05/06	49	136.42	49	134.44	134.50	0	6,170	0.00%
2020/05/05	17	135.15	35	134.83	135.50	-18	6,049	-0.30%
2020/05/04	22	125.23	2	125.00	126.00	20	5,763	0.35%
2020/04/30	8	126.25	11	126.73	124.50	-3	5,832	-0.05%
2020/04/29	23	123.87	21	124.24	125.00	2	5,810	0.03%
2020/04/28	34	121.29	56	120.81	122.00	-22	5,756	-0.38%
2020/04/27	21	118.62	19	119.05	118.00	2	5,636	0.04%
2020/04/24	19	116.39	19	116.61	117.00	0	5,511	0.00%
2020/04/23	8	113.13	6	113.17	114.00	2	5,458	0.04%
2020/04/20	15	108.23	5	109.50	111.00	10	5,310	0.19%
2020/04/17	9	108.50	0	0.00	107.00	9	5,207	0.17%
2020/04/16	0	0.00	1	105.50	105.50	-1	5,126	-0.02%
2020/04/15	7	104.00	7	105.14	104.00	0	5,103	0.00%
2020/04/10	0	0.00	1	99.20	98.80	-1	5,266	-0.02%
2020/04/09	16	99.28	19	99.55	97.30	-3	5,625	-0.05%
2020/04/08	31	96.24	30	96.20	100.50	1	5,659	0.02%
2020/04/07	10	93.00	12	93.05	93.10	-2	5,745	-0.03%
2020/04/06	6	91.30	6	90.02	90.70	0	6,047	0.00%
2020/04/01	1	89.10	1	89.50	89.80	0	6,252	0.00%
2020/03/31	1	88.20	1	89.20	89.20	0	6,377	0.00%
2020/03/30	3	86.60	3	86.67	88.90	0	6,591	0.00%
2020/03/27	1	89.50	1	88.30	88.00	0	6,782	0.00%
2020/03/26	1	86.70	1	89.00	88.90	0	6,752	0.00%
2020/03/25	1	88.10	1.1	88.50	88.50	-0.1	6,795	0.00%
2020/03/24	5	83.82	4	83.30	83.80	1	6,735	0.01%
2020/03/20	29.1	79.56	30	80.10	82.80	-1	6,666	-0.01%
2020/03/19	4	78.33	3	77.20	75.30	1	6,611	0.02%
2020/03/18	0	0.00	3.2	87.25	83.50	-3.2	6,518	-0.05%
2020/03/17	1	86.60	0	0.00	87.10	1	6,471	0.02%
2020/03/16	21	95.25	20	95.61	88.50	1	6,396	0.02%
2020/03/13	1	89.00	2	90.75	94.80	-1	6,315	-0.02%
2020/03/12	7	95.03	7	95.17	95.80	0	6,149	0.00%
2020/03/11	0	0.00	2	97.00	94.10	-2	5,940	-0.03%
2020/03/10	54	94.60	54	95.17	97.80	0	5,927	0.00%
2020/03/09	7	96.43	7	96.31	96.00	0	5,953	0.00%
2020/03/05	2	103.00	1	102.50	102.50	1	5,995	0.02%
2020/03/04	1	99.80	1	101.00	101.50	0	5,985	0.00%
2020/03/03	10	103.50	10	103.50	103.00	0	5,966	0.00%
2020/03/02	42	98.92	42	100.19	101.00	0	5,955	0.00%
2020/02/27	57	103.37	56	104.19	101.00	1	5,887	0.02%
2020/02/26	1	114.50	3	113.50	112.00	-2	5,729	-0.03%
2020/02/25	21	118.43	20	118.50	116.50	1	5,621	0.02%
2020/02/21	5	118.60	22	119.27	118.00	-17	5,439	-0.31%
2020/02/20	16	117.56	6	116.50	118.00	10	5,267	0.19%
2020/02/18	10	115.70	21	116.60	115.50	-11	5,152	-0.21%
2020/02/14	6	115.50	0	0.00	115.00	6	5,014	0.12%
2020/02/13	2	114.00	2	115.50	114.00	0	4,961	0.00%
2020/02/12	0	0.00	2.6	114.42	115.00	-2.6	4,876	-0.05%
2020/02/11	6	114.42	6	114.75	112.50	0	4,811	0.00%
2020/02/10	0.3	108.00	0	0.00	108.50	0.3	4,680	0.01%
2020/02/07	45.3	109.50	46	108.49	108.50	-0.7	4,681	-0.01%
2020/02/06	1	106.50	0	0.00	106.50	1	4,508	0.02%
2020/02/04	14	102.29	15	102.50	107.50	-1	4,400	-0.02%
2020/02/03	7	96.79	8	96.49	97.90	-1	4,298	-0.02%
2020/01/31	10	99.60	10	100.00	99.30	0	4,264	0.00%
2020/01/30	3	98.80	0	0.00	97.70	3	4,239	0.07%
2020/01/17	1	110.50	0	0.00	108.50	1	4,205	0.02%
2020/01/16	0	0.00	2.1	111.52	111.50	-2.1	4,262	-0.05%
2020/01/15	2	110.50	0	0.00	108.00	2	4,198	0.05%
2020/01/14	14.1	110.40	14	110.71	111.00	0.1	4,149	0.00%
2020/01/13	12	104.79	12	105.13	106.00	0	4,060	0.00%
2020/01/10	0	0.00	1.4	107.74	107.00	-1.4	4,057	-0.03%
2020/01/09	13	108.42	11.3	108.97	107.50	1.7	4,040	0.04%
2020/01/08	90	108.36	90	108.70	106.50	0	4,011	0.00%
2020/01/07	13	108.92	13	109.19	110.00	0	3,986	0.00%
2020/01/06	18	115.92	17	116.21	115.00	1	3,822	0.03%
2020/01/03	77	120.89	73	121.33	119.00	4	3,775	0.11%
2020/01/02	5.2	117.21	6	117.42	117.50	-0.8	3,449	-0.02%
2019/12/31	9.2	118.02	9	118.44	116.00	0.2	3,384	0.00%
2019/12/30	8.3	118.12	7	118.71	118.00	1.3	3,351	0.04%
2019/12/27	4	109.88	3	109.33	114.50	1	3,074	0.03%
2019/12/26	6	109.92	8	109.63	106.00	-2	3,145	-0.06%
2019/12/25	3	107.33	6	108.00	109.00	-3	3,218	-0.09%
2019/12/24	16	102.59	14	102.07	105.00	2	3,000	0.07%
2019/12/23	7	99.90	7	100.00	99.40	0	2,828	0.00%
2019/12/20	81	101.01	81	101.44	100.00	0	2,811	0.00%
2019/12/17	0	0.00	2	99.80	99.40	-2	2,715	-0.07%
2019/12/11	10	100.50	10	100.50	100.00	0	2,678	0.00%
2019/12/06	1	99.90	1	100.50	100.50	0	2,644	0.00%
2019/12/05	1	101.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	2	102.50	1.6	102.32	101.50	0.4	2,615	0.02%
2019/12/03	48	100.20	47	100.28	102.50	1	2,553	0.04%
2019/11/26	0	0.00	1	99.10	99.10	-1	2,505	-0.04%
2019/11/14	19	98.37	19	98.54	98.20	0	2,470	0.00%
2019/11/06	9	100.70	10	101.29	102.00	-1	2,359	-0.04%
2019/11/01	0	0.00	10	99.00	99.90	-10	2,327	-0.43%
2019/10/31	21	103.88	21	104.48	101.00	0	2,291	0.00%
2019/10/30	0	0.00	1	102.50	103.50	-1	2,270	-0.04%
2019/10/29	1	102.00	1	102.00	102.00	0	2,239	0.00%
2019/10/28	1	103.50	1	103.50	103.00	0	2,228	0.00%
2019/10/25	1	104.00	0	0.00	104.00	1	2,212	0.05%
2019/10/24	10	106.10	9	106.94	105.00	1	2,184	0.05%
2019/10/23	1	102.50	0	0.00	103.00	1	2,068	0.05%
2019/10/22	0	0.00	0.2	101.50	101.50	-0.2	2,060	-0.01%
2019/10/18	1	100.00	0	0.00	102.00	1	2,046	0.05%
2019/10/17	0	0.00	0.2	102.50	102.50	-0.2	2,019	-0.01%
2019/10/16	0	0.00	11	102.50	100.50	-11	2,009	-0.55%
2019/10/15	20	105.75	13	105.62	104.00	7	1,970	0.36%
2019/10/14	0	0.00	2	105.00	104.50	-2	1,889	-0.11%
2019/10/09	1	105.00	0	0.00	103.00	1	1,857	0.05%
2019/10/08	0.2	105.00	0	0.00	105.00	0.2	1,794	0.01%
2019/10/07	0	0.00	1	104.50	103.00	-1	1,766	-0.06%
2019/10/04	8	103.75	10	105.05	103.50	-2	1,755	-0.11%
2019/10/03	9	102.22	5	103.40	104.00	4	1,611	0.25%
2019/10/02	12.2	102.21	7	103.57	102.50	5.2	1,552	0.33%
2019/10/01	6	99.22	6	99.83	100.00	0	1,269	0.00%
2019/09/27	1	91.70	1	92.00	91.20	0	1,112	0.00%
2019/09/10	3	88.17	5	88.42	88.70	-2	1,249	-0.16%
2019/09/09	17	90.74	15	90.95	89.10	2	1,281	0.16%
2019/09/06	0	0.00	0	90.90	90.50	0	1,275	0.00%
2019/09/04	8	90.00	8	90.13	90.30	0	1,276	0.00%
2019/08/30	0	91.30	0	0.00	91.30	0	1,271	0.00%
2019/08/23	6	86.00	6	86.07	85.60	0	1,196	0.00%
2019/08/21	0	0.00	1	86.30	85.50	-1	1,202	-0.08%
2019/08/16	1	82.80	0	0.00	82.80	1	1,201	0.08%
2019/08/12	6	86.90	6	87.07	87.00	0	1,191	0.00%
2019/08/05	22	91.95	22	92.39	90.00	0	1,206	0.00%
2019/07/30	11	95.80	11	95.57	94.60	0	1,216	0.00%
2019/07/26	1	95.50	0	0.00	95.50	1	1,260	0.08%
2019/07/25	0	0.00	0	96.20	96.00	0	1,272	0.00%
2019/07/24	6	95.50	6	95.60	94.40	0	1,301	0.00%
2019/07/18	1	97.00	0	0.00	95.40	1	1,375	0.07%
2019/07/15	0	97.50	0	0.00	97.50	0	1,409	0.00%
2019/07/12	0	0.00	1	100.00	99.30	-1	1,446	-0.07%
2019/07/11	1.2	99.26	0	0.00	99.00	1.2	1,491	0.08%
2019/07/10	0.3	109.00	0	0.00	108.00	0.3	1,457	0.02%
2019/07/09	0.1	107.00	0	0.00	107.00	0.1	1,425	0.01%
2019/07/08	0.5	110.50	0	0.00	109.00	0.5	1,416	0.04%
2019/07/04	1	110.00	0	0.00	109.00	1	1,448	0.07%
2019/06/27	0	0.00	1	105.00	105.00	-1	1,489	-0.07%
2019/06/25	5	106.70	5	107.20	104.00	0	1,493	0.00%
2019/06/24	0	106.50	0	0.00	106.50	0	1,498	0.00%
2019/06/20	37	104.96	36	105.33	105.00	1	1,520	0.07%
2019/06/10	9	95.00	9	95.30	95.20	0	1,513	0.00%
2019/06/06	5	92.90	5	93.00	93.10	0	1,522	0.00%
2019/06/03	11	96.30	11	96.73	95.70	0	1,619	0.00%
2019/05/27	8	93.40	8	93.50	93.30	0	1,796	0.00%
2019/05/17	5	97.30	5	97.70	96.10	0	2,158	0.00%
2019/05/10	15	99.90	15	100.10	99.50	0	2,750	0.00%
2019/05/03	3	107.50	3	107.50	106.50	0	2,847	0.00%
2019/04/30	10	103.00	10	103.50	102.50	0	2,820	0.00%
2019/04/29	10	105.55	11	105.27	104.00	-1	2,820	-0.04%
2019/04/25	18	109.81	18	110.33	111.50	0	2,831	0.00%
2019/04/17	74	118.28	74	119.18	119.50	0	3,145	0.00%
2019/04/10	1	119.50	1	119.50	119.50	0	3,184	0.00%
2019/04/09	1	120.00	1	120.00	119.50	0	3,186	0.00%
2019/04/02	1	115.50	0	0.00	115.00	1	3,217	0.03%
2019/03/29	0	0.00	1	116.50	116.00	-1	3,223	-0.03%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/22	30	121.17	20	121.50	119.00	10	3,405	0.29%
2019/03/20	1	119.50	1	118.00	118.00	0	3,537	0.00%
2019/03/15	1	121.00	4	121.50	120.50	-3	3,734	-0.08%
2019/03/13	3	120.00	0	0.00	120.00	3	3,910	0.08%
2019/03/12	0	0.00	4	121.50	118.50	-4	3,985	-0.10%
2019/03/11	12	120.33	8	120.56	119.50	4	4,131	0.10%
2019/03/08	1	117.50	0	0.00	120.00	1	4,265	0.02%
2019/03/06	5	124.00	6	123.83	123.00	-1	4,355	-0.02%
2019/03/05	10	122.00	1	121.50	121.50	9	4,488	0.20%
2019/03/04	0	0.00	1	121.00	125.00	-1	4,543	-0.02%
2019/02/27	7	122.79	7	123.29	121.50	0	4,566	0.00%
2019/02/26	6	131.92	6	132.50	129.00	0	4,564	0.00%
2019/02/25	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2019/02/22	1	133.50	5	130.40	129.50	-4	4,788	-0.08%
2019/02/21	1.3	130.46	0	0.00	131.00	1.3	4,939	0.03%
2019/02/20	1	133.00	2	133.00	129.50	-1	4,981	-0.02%
2019/02/19	1.1	129.00	0	0.00	129.50	1.1	5,061	0.02%
2019/02/18	2.1	129.93	0	0.00	128.50	2.1	5,170	0.04%
2019/02/15	2.2	126.50	0	0.00	126.00	2.2	5,159	0.04%
2019/02/14	4.3	130.78	2	130.50	127.50	2.3	5,178	0.04%
2019/02/13	5	123.80	7	126.93	128.00	-2	5,029	-0.04%
2019/02/12	10	114.45	8	115.00	116.50	2	4,908	0.04%
2019/01/30	0	0.00	2	111.50	111.00	-2	5,186	-0.04%
2019/01/29	16	110.06	15	110.00	110.50	1	5,316	0.02%
2019/01/28	21	113.76	21	113.76	112.00	0	5,394	0.00%
2019/01/25	2	113.00	2	112.75	112.00	0	5,737	0.00%
2019/01/21	1	112.00	2	113.00	112.00	-1	6,257	-0.02%
2019/01/18	1	109.50	1	110.00	111.50	0	6,336	0.00%
2019/01/16	1	111.00	4	109.88	110.00	-3	6,565	-0.05%
2019/01/15	4	109.88	0	0.00	110.00	4	6,659	0.06%
2019/01/14	1	108.50	1	107.50	107.50	0	6,779	0.00%
2019/01/11	18	110.97	17	111.21	108.00	1	6,906	0.01%
2019/01/09	25	109.10	35	109.06	110.50	-10	6,976	-0.14%
2019/01/08	10	104.50	0	0.00	106.00	10	6,886	0.15%
2019/01/04	8	98.96	8	99.20	102.00	0	7,139	0.00%
2018/12/28	3	105.50	1	104.50	104.00	2	7,575	0.03%
2018/12/27	6	105.58	8	105.25	103.50	-2	7,759	-0.03%
2018/12/26	2	107.50	0	0.00	101.50	2	7,815	0.03%
2018/12/25	10	105.00	11	105.32	106.00	-1	7,848	-0.01%
2018/12/24	3	104.83	2	104.75	106.50	1	7,921	0.01%
2018/12/20	1	105.00	1	106.00	102.50	0	8,188	0.00%
2018/12/19	1	107.50	3	107.17	107.00	-2	8,216	-0.02%
2018/12/18	16	106.28	12	106.71	105.50	4	8,272	0.05%
2018/12/17	3	110.50	3	110.50	109.50	0	8,341	0.00%
2018/12/14	3	107.00	6	106.33	110.00	-3	8,515	-0.04%
2018/12/13	28	110.46	29	111.03	110.50	-1	8,571	-0.01%
2018/12/12	3	114.00	2	113.25	115.00	1	8,645	0.01%
2018/12/11	97	112.35	96	112.55	111.00	1	8,678	0.01%
2018/12/10	86	110.90	87	111.23	112.50	-1	8,785	-0.01%
2018/12/07	39	117.41	39	117.55	119.50	0	8,811	0.00%
2018/12/06	16	115.97	19	117.26	116.00	-3	8,883	-0.03%
2018/12/05	1	124.50	0	0.00	125.00	1	8,921	0.01%
2018/12/04	3	133.67	1	132.00	130.00	2	9,126	0.02%
2018/12/03	10	131.00	11	130.86	132.00	-1	9,220	-0.01%
2018/11/30	2	119.50	2	119.75	120.00	0	9,238	0.00%
2018/11/29	1	118.00	2	120.50	117.50	-1	9,315	-0.01%
2018/11/28	2	118.25	3	118.17	117.50	-1	9,490	-0.01%
2018/11/27	25	114.50	35	115.07	115.50	-10	9,488	-0.11%
2018/11/26	10	114.00	0	0.00	112.00	10	9,487	0.11%
2018/11/22	7	112.43	15	115.33	111.50	-8	9,555	-0.08%
2018/11/21	12	114.29	3.3	113.46	115.00	8.8	9,575	0.09%
2018/11/20	12.2	111.68	11	112.09	112.50	1.2	9,647	0.01%
2018/11/19	0	0.00	3	108.83	110.50	-3	9,571	-0.03%
2018/11/16	4	107.00	2	109.00	105.50	2	9,622	0.02%
2018/11/15	7.1	106.58	7	107.00	107.00	0.1	9,526	0.00%
2018/11/14	1	104.00	1	104.00	102.50	0	9,518	0.00%
2018/11/13	5	98.08	4	97.10	104.00	1	9,695	0.01%
2018/11/12	17	100.26	17	99.91	100.50	0	9,818	0.00%
2018/11/08	5	106.30	4	107.25	103.00	1	10,198	0.01%
2018/11/07	65	104.14	68	104.30	105.00	-3	10,290	-0.03%
2018/11/06	22	103.34	21	103.48	98.80	1	10,360	0.01%
2018/11/05	20	106.15	22	106.55	107.50	-2	10,517	-0.02%
2018/11/02	61	109.91	58	109.72	107.50	3	10,717	0.03%
2018/11/01	12	104.18	12	105.04	105.50	0	10,604	0.00%
2018/10/31	29	96.29	29	96.62	96.90	0	10,604	0.00%
2018/10/30	1	91.70	1	91.80	91.80	0	10,661	0.00%
2018/10/26	15	93.46	14	93.51	93.70	1	11,212	0.01%
2018/10/25	0	0.00	1	92.10	92.70	-1	11,345	-0.01%
2018/10/22	4	103.50	4	104.00	108.00	0	11,745	0.00%
2018/10/19	15	107.50	15	107.67	105.00	0	11,797	0.00%
2018/10/18	8	113.63	8	114.00	113.00	0	11,911	0.00%
2018/10/17	3	114.83	3	114.83	112.00	0	12,006	0.00%
2018/10/16	1	116.00	3	114.83	114.00	-2	12,146	-0.02%
2018/10/15	6	115.00	5	115.50	112.00	1	12,278	0.01%
2018/10/12	12	114.71	11	115.14	113.50	1	12,395	0.01%
2018/10/11	20	107.00	28	107.61	107.00	-8	12,495	-0.06%
2018/10/09	2	116.25	2	117.25	118.50	0	12,575	0.00%
2018/10/08	1	113.50	1	115.00	115.00	0	12,497	0.00%
2018/10/05	52	120.68	52	121.27	117.50	0	12,406	0.00%
2018/10/04	47	129.68	48	129.89	129.50	-1	12,326	-0.01%
2018/10/03	23	130.91	22	131.27	129.50	1	12,302	0.01%
2018/10/02	0	0.00	1	138.00	133.00	-1	12,306	-0.01%
2018/10/01	47	134.90	46	135.49	135.00	1	12,350	0.01%
2018/09/28	26	132.12	23	132.48	137.00	3	12,571	0.02%
2018/09/27	22	135.64	28	135.73	132.50	-6	12,729	-0.05%
2018/09/26	35	140.67	35	141.16	140.00	0	13,067	0.00%
2018/09/25	17	141.50	17	142.44	142.00	0	13,372	0.00%
2018/09/21	2	142.50	1	141.50	143.50	1	13,579	0.01%
2018/09/20	101	140.78	100	141.22	138.00	1	13,644	0.01%	大買/
2018/09/19	40	142.16	40	143.18	140.50	0	13,682	0.00%
2018/09/18	20	144.55	21	145.26	144.00	-1	13,959	-0.01%
2018/09/17	42	154.32	42	153.92	154.00	0	13,933	0.00%
2018/09/14	107	156.55	107	156.86	156.00	0	13,945	0.00%	大買/大賣/
2018/09/11	1	156.00	0	0.00	154.00	1	13,880	0.01%
2018/09/10	12	158.08	18	159.64	158.00	-6	13,750	-0.04%
2018/09/07	4	155.75	2	155.00	154.50	2	13,566	0.01%
2018/09/06	10	161.45	9	162.11	161.00	1	13,386	0.01%
2018/09/05	4	166.75	0	0.00	164.00	4	13,377	0.03%
2018/09/04	9	165.44	12	166.54	170.00	-3	13,395	-0.02%
2018/09/03	3	164.50	2	173.00	162.00	1	13,281	0.01%
2018/08/31	1	178.00	1	179.00	179.00	0	13,267	0.00%
2018/08/30	1	178.50	1	179.50	180.00	0	13,471	0.00%
2018/08/29	7	177.43	7	177.79	178.50	0	13,477	0.00%
2018/08/28	18	178.83	19	180.32	174.50	-1	13,558	-0.01%
2018/08/27	35	178.47	33.1	177.24	178.00	1.9	13,521	0.01%
2018/08/24	14	168.64	8.1	169.22	166.50	5.9	13,431	0.04%
2018/08/23	1	175.50	2	169.00	167.00	-1	13,452	-0.01%
2018/08/22	3.2	175.19	0	0.00	173.00	3.2	13,437	0.02%
2018/08/21	5	174.00	6	175.50	176.00	-1	13,595	-0.01%
2018/08/20	0.3	177.00	0	0.00	177.00	0.3	13,532	0.00%
2018/08/17	7	175.43	5	176.10	170.50	2	13,356	0.01%
2018/08/16	37.5	173.81	35	174.01	176.50	2.5	13,213	0.02%
2018/08/15	1	170.00	0	0.00	169.00	1	12,947	0.01%
2018/08/14	7	167.00	8	164.50	169.00	-1	12,815	-0.01%
2018/08/13	4	168.63	4	168.00	161.00	0	12,611	0.00%
2018/08/10	11.2	179.26	8	178.50	178.50	3.2	12,453	0.03%
2018/08/09	13	181.46	18.3	183.14	183.00	-5.3	12,213	-0.04%
2018/08/08	31	192.89	31	193.47	183.00	0	12,022	0.00%
2018/08/07	5	194.50	5	196.40	197.50	0	11,925	0.00%
2018/08/06	7	186.50	26	188.13	186.00	-19	11,861	-0.16%
2018/08/03	75	184.26	55	183.52	183.50	20	12,250	0.16%
2018/08/02	20.1	190.74	22	191.34	187.50	-1.9	12,257	-0.02%
2018/08/01	62	209.15	62	209.17	205.00	0	12,278	0.00%
2018/07/31	21.2	203.15	29	204.22	214.50	-7.8	12,495	-0.06%
2018/07/30	11	218.23	8	218.50	204.50	3	12,307	0.02%
2018/07/27	3	223.00	3	223.50	227.00	0	12,553	0.00%
2018/07/26	8	213.88	8	213.88	219.00	0	12,579	0.00%
2018/07/25	16	209.06	17	210.21	214.00	-1	12,598	-0.01%
2018/07/24	14	198.93	13	199.54	206.00	1	12,524	0.01%
2018/07/23	16	191.25	22	192.70	195.50	-6	12,673	-0.05%
2018/07/20	28	206.25	25	205.68	193.00	3	12,679	0.02%
2018/07/19	30	212.32	28	212.89	210.00	2	12,646	0.02%
2018/07/18	24	220.50	29	220.48	220.00	-5	12,638	-0.04%
2018/07/17	22	222.18	21	223.43	218.00	1	12,653	0.01%
2018/07/16	5	248.00	5	249.00	234.00	0	12,619	0.00%
2018/07/13	6	251.17	11	251.77	248.50	-5	13,032	-0.04%
2018/07/12	31	241.85	26	241.87	244.50	5	13,117	0.04%
2018/07/11	3	244.00	4	245.75	243.00	-1	13,256	-0.01%
2018/07/10	13	253.65	11	254.14	255.00	2	13,531	0.01%
2018/07/09	6	258.00	7	261.00	250.00	-1	13,606	-0.01%
2018/07/06	59	255.89	63	256.33	260.00	-4	13,529	-0.03%
2018/07/05	17	285.76	12	285.13	267.50	5	13,383	0.04%
2018/07/04	38	284.33	40	288.91	297.00	-2	13,273	-0.02%
2018/07/03	72	281.76	78.4	283.30	270.00	-6.4	12,875	-0.05%
2018/07/02	88	259.95	81	260.61	269.50	7	12,564	0.06%
2018/06/29	12	246.42	6	246.75	245.00	6	12,314	0.05%
2018/06/28	3.2	242.34	1	243.50	242.50	2.2	12,160	0.02%
2018/06/27	13.2	244.69	15	245.37	243.00	-1.9	12,062	-0.02%
2018/06/26	4	218.25	4	220.75	229.00	0	11,793	0.00%
2018/06/25	4	213.00	4	213.75	217.50	0	11,809	0.00%
2018/06/22	11	208.00	11	208.55	209.00	0	11,867	0.00%
2018/06/20	6	197.92	9	201.44	202.00	-3	11,911	-0.03%
2018/06/19	10	215.50	10	216.50	211.50	0	12,063	0.00%
2018/06/14	8	217.00	13	216.92	213.50	-5	12,394	-0.04%
2018/06/13	13	223.08	12	221.29	220.50	1	12,509	0.01%
2018/06/12	11	229.18	12	228.92	230.50	-1	12,451	-0.01%
2018/06/11	4	235.38	5	238.00	233.50	-1	12,444	-0.01%
2018/06/08	8	228.44	7	229.07	227.50	1	12,782	0.01%
2018/06/07	9	232.61	8	233.00	235.00	1	12,712	0.01%
2018/06/05	6	200.58	6	201.50	199.50	0	12,530	0.00%
2018/06/04	2	217.00	2	217.50	211.00	0	12,489	0.00%
2018/06/01	9	212.28	9	213.50	215.50	0	12,690	0.00%
2018/05/31	10	235.75	10	235.50	209.00	0	12,820	0.00%
2018/05/30	11	228.00	12	228.42	227.00	-1	12,765	-0.01%
2018/05/29	6	237.50	1	237.00	235.00	5	12,868	0.04%
2018/05/28	0	0.00	2	233.00	239.50	-2	12,726	-0.02%
2018/05/25	5	214.10	4	218.25	218.00	1	12,743	0.01%
2018/05/24	1	217.00	0	0.00	213.50	1	12,812	0.01%
2018/05/23	0	0.00	10	218.00	217.00	-10	12,899	-0.08%
2018/05/22	0.2	241.00	6	244.00	241.00	-5.8	12,910	-0.04%
2018/05/21	16	225.56	11	226.82	236.00	5	12,909	0.04%
2018/05/18	13	219.46	14	220.50	218.50	-1	12,910	-0.01%
2018/05/17	4	216.00	7	219.86	216.00	-3	12,864	-0.02%
2018/05/16	5	249.20	0	0.00	240.00	5	12,883	0.04%
2018/05/15	15	249.67	14	254.50	260.00	1	12,860	0.01%
2018/05/14	30	230.33	37	235.23	237.00	-7	12,811	-0.05%
2018/05/11	75	217.81	71.1	217.98	215.50	3.9	12,696	0.03%
2018/05/10	6	204.67	6	204.83	207.50	0	12,223	0.00%
2018/05/09	11	181.59	13	188.50	189.00	-2	11,863	-0.02%
2018/05/08	85	173.62	86	173.89	172.00	-1	11,595	-0.01%
2018/05/07	17	174.62	19	174.32	177.00	-2	11,203	-0.02%
2018/05/04	16	154.56	15	157.47	161.00	1	11,049	0.01%
2018/05/03	9	146.11	7	146.14	146.50	2	10,822	0.02%
2018/05/02	14.9	151.83	13	151.81	149.00	1.9	10,714	0.02%
2018/04/30	12.2	144.68	11	144.77	146.00	1.2	10,553	0.01%
2018/04/27	25	150.62	15	151.57	152.00	10	10,480	0.10%
2018/04/26	3	141.67	3	142.33	144.50	0	10,326	0.00%
2018/04/25	9	142.44	13	142.04	136.00	-4	10,137	-0.04%
2018/04/24	10	150.00	7	148.50	146.00	3	10,056	0.03%
2018/04/23	23	160.28	22.3	161.35	161.00	0.8	9,954	0.01%
2018/04/20	40	152.46	72	154.67	153.50	-32	9,807	-0.33%
2018/04/19	20	151.95	8	154.63	157.50	12	9,804	0.12%
2018/04/18	7.3	150.72	13	148.92	152.00	-5.8	9,500	-0.06%
2018/04/17	36	150.13	31	149.19	141.50	5	9,630	0.05%
2018/04/16	47	150.32	28	149.63	150.50	19	9,583	0.20%
2018/04/13	5	138.70	3	139.33	141.00	2	9,476	0.02%
2018/04/12	1	132.50	1	134.00	135.50	0	9,469	0.00%
2018/04/11	26	136.04	25	136.06	134.50	1	9,632	0.01%
2018/04/10	5	137.20	6	134.75	138.00	-1	9,750	-0.01%
2018/04/09	4	126.38	4	127.13	127.00	0	9,829	0.00%
2018/04/03	1	126.00	0	0.00	125.50	1	9,979	0.01%
2018/03/30	0	0.00	1	137.00	132.50	-1	10,536	-0.01%
2018/03/29	0	0.00	1	135.00	130.00	-1	10,644	-0.01%
2018/03/28	3	130.50	2	130.75	130.50	1	10,745	0.01%
2018/03/27	0	0.00	1	131.50	131.50	-1	11,091	-0.01%
2018/03/26	1	126.00	5	124.50	125.00	-4	11,356	-0.04%
2018/03/23	8	125.31	15	126.10	125.50	-7	11,673	-0.06%
2018/03/22	13	136.19	10.4	137.75	131.50	2.7	12,019	0.02%
2018/03/21	7	129.50	3	130.17	131.00	4	12,048	0.03%
2018/03/20	9	123.28	6.4	124.24	127.50	2.7	11,889	0.02%
2018/03/19	4.1	120.98	11	121.50	120.00	-6.9	11,783	-0.06%
2018/03/16	6.1	118.46	14	118.54	116.00	-7.9	11,696	-0.07%
2018/03/15	6.2	117.76	3	117.50	118.50	3.2	11,735	0.03%
2018/03/14	29.9	121.40	21	122.62	117.00	8.9	11,774	0.08%
2018/03/12	3	112.83	2	112.00	111.50	1	11,426	0.01%
2018/03/07	2.1	114.14	2	113.75	112.00	0.1	11,390	0.00%
2018/03/06	1	109.00	1	109.50	111.00	0	11,307	0.00%
2018/03/05	2	102.00	0	0.00	101.00	2	11,415	0.02%
2018/03/02	66	99.32	67	99.63	99.00	-1	11,439	-0.01%
2018/03/01	0	0.00	1	94.80	97.50	-1	11,364	-0.01%
2018/02/27	17	95.50	22	95.92	93.30	-5	11,492	-0.04%
2018/02/26	23	92.96	20	93.37	93.20	3	11,465	0.03%
2018/02/23	1	95.80	1	98.80	94.60	0	11,493	0.00%
2018/02/22	7	96.37	6	97.17	95.30	1	11,504	0.01%
2018/02/12	2	99.20	2	99.40	95.00	0	11,790	0.00%
2018/02/09	1	100.00	0	0.00	101.00	1	11,909	0.01%
2018/02/07	1	106.50	1	107.00	105.00	0	11,901	0.00%
2018/02/06	50	100.50	51	101.25	101.00	-1	11,836	-0.01%
2018/02/02	14	113.57	15	113.03	110.00	-1	11,633	-0.01%
2018/01/31	3	109.67	3	108.17	112.00	0	11,483	0.00%
2018/01/29	14	106.93	15	107.43	113.50	-1	11,317	-0.01%
2018/01/26	7	109.14	6	109.50	109.00	1	11,175	0.01%
2018/01/23	1	120.00	0	0.00	120.00	1	10,898	0.01%
2018/01/22	0	0.00	2	124.75	125.00	-2	10,812	-0.02%
2018/01/18	6	120.08	7	119.21	119.50	-1	10,645	-0.01%
2018/01/17	1	115.00	1	117.00	115.50	0	10,573	0.00%
2018/01/16	3	123.17	1	123.48	119.50	2	10,450	0.02%
2018/01/15	2	123.00	2	121.25	121.00	0	10,329	0.00%
2018/01/12	4	127.00	2	127.00	124.00	2	10,230	0.02%
2018/01/11	15	122.83	20	123.30	130.00	-5	10,034	-0.05%
2018/01/10	2	121.75	1	125.00	119.50	1	9,677	0.01%
2018/01/09	9	121.00	3	122.00	123.00	6	9,454	0.06%
2018/01/08	1	122.50	2	125.00	121.50	-1	9,209	-0.01%
2018/01/05	22	119.23	23	118.30	122.00	-1	9,054	-0.01%
2018/01/04	4	120.38	1	120.50	118.00	3	8,831	0.03%
2018/01/03	0	0.00	1	119.00	123.00	-1	8,540	-0.01%
2018/01/02	3	106.67	1	109.00	112.00	2	8,233	0.02%