• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼4.5
  • 漲幅
    -3.52%
  • 成交量
    1,134張
  • 產業
    上櫃 電腦及週邊類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾訊 (3088)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1610124.502124.25124.0082,5690.31%
2025/01/1400.001125.50126.50-12,505-0.04%
2025/01/130.6117.0000.00121.000.62,4490.02%
2025/01/105122.006123.58123.00-12,403-0.04%
2025/01/0910127.805126.80128.5052,3080.22%
2025/01/075126.506128.92128.50-12,099-0.05%
2025/01/0600.002123.00123.00-21,747-0.11%
2025/01/0300.002114.00112.00-21,648-0.12%
2024/12/261122.001116.00116.0001,5310.00%
2024/12/256116.581114.00116.0051,3920.36%
2024/12/242114.0000.00117.5021,2690.16%
2024/12/0600.001111.50112.50-11,054-0.09%
2024/12/0500.000108.00108.0001,0060.00%
2024/12/030108.501107.50107.50-1989-0.10%
2024/11/272108.5026106.46105.00-24943-2.54%
2024/11/2230111.304113.50110.00268742.97%
2024/11/211110.5000.00110.0017810.13%
2024/11/203110.673110.67108.0007260.00%
2024/11/1800.0060102.50101.50-60573-10.47%
2024/11/1530107.1700.00108.00304846.20%
2024/11/1130100.5000.0099.80303987.52%
2024/11/0600.000101.50101.500395-0.01%
2024/10/1400.00196.3096.40-1452-0.22%
2024/10/1100.00294.2094.80-2448-0.45%
2024/10/0700.00191.7092.40-1440-0.23%
2024/09/27189.9000.0089.8015250.19%
2024/09/0200.00192.7092.10-11,062-0.09%
2024/08/07182.10182.5081.9002,0080.00%
2024/08/06178.60179.0078.2002,0010.00%
2024/07/2200.00295.6095.60-21,917-0.10%
2024/07/1500.00199.4099.20-11,901-0.05%
2024/07/101101.001100.00100.0001,9150.00%
2024/07/0100.001100.50101.50-11,874-0.05%
2024/06/2700.000.1101.5099.60-0.11,875-0.01%
2024/06/261.1101.4500.00100.001.11,8720.06%
2024/06/194102.882101.50101.5021,8380.11%
2024/06/1800.002102.50106.00-21,847-0.11%
2024/06/132100.5000.00101.5021,8210.11%
2024/06/061101.0000.00101.5011,7170.06%
2024/06/0533114.622.4114.44106.0030.71,6161.90%
2024/06/041115.0032113.29117.50-311,380-2.25%
2024/06/031107.005.2106.05107.00-4.21,240-0.34%
2024/05/3100.00297.8097.40-21,100-0.18%
2024/05/30199.90298.8096.80-11,155-0.09%
2024/05/29398.475.199.9899.90-2.11,124-0.19%
2024/05/28196.1000.0097.0019890.10%
2024/05/27494.1000.0094.6049210.43%
2024/05/1400.00187.8087.50-1867-0.12%
2024/04/30285.9000.0085.8028500.24%
2024/04/2600.00284.9584.60-2848-0.24%
2024/04/19183.7000.0083.7018440.12%
2024/04/12589.1200.0088.9058520.59%
2024/03/2900.00191.9091.80-1784-0.13%
2024/03/22292.4500.0091.9027490.27%
2024/03/21193.20394.7793.10-2741-0.27%
2024/03/2000.00191.7091.20-1678-0.15%
2024/03/19391.0700.0090.9036610.45%
2024/03/1800.000.389.2089.20-0.3640-0.04%
2024/03/1400.00189.0088.70-1641-0.16%
2024/03/0700.00188.0087.50-1731-0.14%
2024/02/290.285.2000.0086.000.26190.03%
2024/02/26186.6000.0086.4016170.16%
2024/02/050.384.0000.0083.900.36420.04%
艾訊 相關文章
艾訊 相關影音