艾訊 (3088)-兆豐-大安券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.5
漲跌
▲0.7
漲幅
+0.82%
成交量
226張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	85.90	0	0.00	85.80	2	850	0.24%
2024/04/26	0	0.00	2	84.95	84.60	-2	848	-0.24%
2024/04/19	1	83.70	0	0.00	83.70	1	844	0.12%
2024/04/12	5	89.12	0	0.00	88.90	5	852	0.59%
2024/03/29	0	0.00	1	91.90	91.80	-1	784	-0.13%
2024/03/22	2	92.45	0	0.00	91.90	2	749	0.27%
2024/03/21	1	93.20	3	94.77	93.10	-2	741	-0.27%
2024/03/20	0	0.00	1	91.70	91.20	-1	678	-0.15%
2024/03/19	3	91.07	0	0.00	90.90	3	661	0.45%
2024/03/18	0	0.00	0.3	89.20	89.20	-0.3	640	-0.04%
2024/03/14	0	0.00	1	89.00	88.70	-1	641	-0.16%
2024/03/07	0	0.00	1	88.00	87.50	-1	731	-0.14%
2024/02/29	0.2	85.20	0	0.00	86.00	0.2	619	0.03%
2024/02/26	1	86.60	0	0.00	86.40	1	617	0.16%
2024/02/05	0.3	84.00	0	0.00	83.90	0.3	642	0.04%
2024/02/01	1	84.10	0	0.00	83.90	1	648	0.15%
2024/01/10	2	81.70	0	0.00	82.00	2	741	0.27%
2024/01/03	0.2	87.80	0	0.00	87.20	0.2	791	0.02%
2023/12/21	0	0.00	1	86.40	86.30	-1	806	-0.12%
2023/12/20	0	0.00	0	86.50	86.90	0	808	0.00%
2023/12/08	0	0.00	1	88.90	88.50	-1	829	-0.12%
2023/12/07	2	89.20	0	0.00	88.80	2	870	0.23%
2023/12/06	1	95.66	2	94.35	93.60	-1	849	-0.12%
2023/12/05	0	0.00	1	87.20	89.00	-1	834	-0.12%
2023/12/04	1	88.70	1	87.60	87.50	0	911	0.00%
2023/11/30	0	0.00	1	86.90	87.90	-1	967	-0.10%
2023/11/29	0	0.00	1	85.40	85.80	-1	970	-0.10%
2023/11/24	1	87.50	0	0.00	87.10	1	985	0.10%
2023/11/21	2	88.70	3	88.87	89.30	-1	991	-0.10%
2023/11/17	1	85.50	1	85.20	85.20	0	981	0.00%
2023/11/03	0	0.00	0	83.30	83.40	0	1,136	0.00%
2023/10/31	0	80.20	0	0.00	79.50	0	1,228	0.00%
2023/10/25	2	80.00	2	80.40	80.40	0	1,501	0.00%
2023/10/24	4	79.18	2	79.30	79.30	2	1,517	0.13%
2023/10/23	1	77.70	0.1	77.50	77.50	0.9	1,597	0.06%
2023/10/20	0	0.00	0	75.90	76.30	0	1,710	0.00%
2023/10/12	1	83.40	0	0.00	83.60	1	1,897	0.05%
2023/10/11	1	86.30	0	0.00	82.90	1	1,921	0.05%
2023/10/06	0	0.00	1	92.60	92.10	-1	1,955	-0.05%
2023/10/05	1	92.60	2	92.30	92.00	-1	2,026	-0.05%
2023/10/04	1	91.60	1	91.10	91.10	0	2,070	0.00%
2023/10/03	2	91.30	1	90.80	91.20	1	2,072	0.05%
2023/10/02	1	92.10	1	91.80	91.40	0	2,075	0.00%
2023/09/28	2	90.55	0	0.00	90.20	2	2,074	0.10%
2023/09/26	1	90.20	1	90.40	90.20	0	2,073	0.00%
2023/09/19	0	91.50	0	0.00	91.10	0	2,073	0.00%
2023/09/15	3	93.07	2	92.50	92.50	1	2,064	0.05%
2023/09/14	3	92.90	3	93.60	93.60	0	2,080	0.00%
2023/09/13	0	0.00	9	90.61	90.50	-9	2,071	-0.43%
2023/09/12	16	91.15	7	91.39	90.80	9	2,095	0.43%
2023/09/11	1	99.30	9	98.14	95.70	-8	2,098	-0.38%
2023/09/08	13	98.08	4	98.50	98.80	9	2,104	0.43%
2023/09/07	4	93.13	4	93.15	94.30	0	2,090	0.00%
2023/09/06	2	101.00	2	101.50	102.00	0	2,004	0.00%
2023/09/05	5	95.54	6	95.13	97.10	-1	1,967	-0.05%
2023/09/04	2	89.95	2	92.00	92.00	0	1,945	0.00%
2023/09/01	3	90.00	3	90.43	89.60	0	1,936	0.00%
2023/08/31	2	88.70	2	90.60	90.60	0	1,936	0.00%
2023/08/30	3	87.43	3	86.90	86.80	0	1,933	0.00%
2023/08/29	1	96.90	0	0.00	97.70	1	1,917	0.05%
2023/08/28	1	99.10	1	96.60	96.70	0	1,908	0.00%
2023/08/25	1	98.40	2	98.75	98.50	-1	1,900	-0.05%
2023/08/24	2	100.35	2	98.60	98.80	0	1,903	0.00%
2023/08/23	1	99.90	1	100.50	100.50	0	1,905	0.00%
2023/08/22	2	99.55	2	98.25	98.40	0	1,905	0.00%
2023/08/18	3	100.33	13	100.98	100.00	-10	1,915	-0.52%
2023/08/17	14	103.46	3	102.50	103.50	11	1,944	0.57%
2023/08/11	2	97.60	7	99.07	97.00	-5	2,000	-0.25%
2023/08/10	1	102.50	1	102.50	102.50	0	1,931	0.00%
2023/08/08	1	104.00	0	0.00	105.00	1	1,905	0.05%
2023/08/07	1	106.00	0	0.00	107.00	1	1,885	0.05%
2023/08/04	2	105.00	1	106.00	106.00	1	1,844	0.05%
2023/08/02	7	106.07	5	106.00	105.00	2	1,819	0.11%
2023/08/01	3	105.17	3	106.17	108.50	0	1,758	0.00%
2023/07/27	1	96.80	1	95.70	96.60	0	1,506	0.00%
2023/07/26	0	0.00	1	103.00	96.50	-1	1,488	-0.07%
2023/07/25	2	103.50	4	104.63	107.00	-2	1,412	-0.14%
2023/07/19	4	96.38	4	95.20	95.70	0	1,294	0.00%
2023/07/18	1	96.40	2	100.15	96.50	-1	1,290	-0.08%
2023/07/17	1	101.50	1	98.20	100.00	0	1,242	0.00%
2023/07/13	1	91.80	3	94.30	92.70	-2	1,154	-0.17%
2023/07/12	0	0.00	5	88.08	91.80	-5	1,093	-0.46%
2023/07/11	3	86.27	5	87.38	85.90	-2	1,033	-0.19%
2023/06/20	0	81.30	0	0.00	80.60	0	1,447	0.00%
2023/06/16	4	84.60	10	86.32	84.30	-6	1,487	-0.40%
2023/06/15	0	0.00	7	87.27	87.30	-7	1,479	-0.47%
2023/06/14	19	84.87	9	84.99	84.20	10	1,483	0.67%
2023/06/13	5	80.70	0	0.00	84.40	5	1,481	0.34%
2023/06/08	1	79.10	0	0.00	79.30	1	1,486	0.07%
2023/05/25	0	0.00	10	81.24	79.70	-10	1,903	-0.53%
2023/05/23	0	0.00	5	82.00	81.10	-5	1,970	-0.25%
2023/05/22	13	80.65	6	81.58	82.00	7	1,939	0.36%
2023/05/18	2	78.40	7	78.04	78.30	-5	1,866	-0.27%
2023/05/17	11	76.44	8	76.40	77.00	3	1,848	0.16%
2023/05/11	8	73.20	0	0.00	72.80	8	1,880	0.43%
2023/04/28	0	0.00	5	75.70	75.20	-5	1,866	-0.27%
2023/04/26	10	75.38	5	73.90	75.20	5	1,842	0.27%
2023/04/17	0	0.00	1	79.70	79.70	-1	1,758	-0.06%
2023/04/12	0	0.00	2	78.30	78.20	-2	1,695	-0.12%
2023/04/06	0	0.00	5	74.58	76.50	-5	1,595	-0.31%
2023/03/30	5	81.50	2	83.35	80.60	3	1,491	0.20%
2023/03/24	0	0.00	8	78.50	78.90	-8	1,295	-0.62%
2023/03/23	11	80.56	2	79.80	79.80	9	1,280	0.70%
2023/03/22	1	78.70	1	78.20	78.40	0	1,205	0.00%
2023/03/21	0	0.00	7	76.39	74.50	-7	1,156	-0.61%
2023/03/17	8	78.13	2	78.70	78.10	6	1,107	0.54%
2023/03/16	0	0.00	2	76.70	76.20	-2	1,049	-0.19%
2023/03/10	2	76.65	4	77.05	75.60	-2	941	-0.21%
2023/03/09	3	76.63	6	75.72	75.40	-3	900	-0.33%
2023/03/08	2	77.25	1	75.50	77.30	1	850	0.12%
2023/03/07	0	0.00	5	74.50	73.50	-5	794	-0.63%
2023/03/06	5	73.30	0	0.00	72.80	5	764	0.65%
2023/03/02	0	0.00	2	71.00	71.70	-2	708	-0.28%
2023/03/01	7	70.40	44	69.79	71.40	-37	648	-5.71%
2023/02/24	1	67.80	14	68.34	68.50	-13	593	-2.19%
2023/02/23	49	68.58	3	69.80	70.00	46	552	8.33%
2023/02/22	3	68.47	2	68.05	67.80	1	456	0.22%
2023/02/21	1	66.30	2	65.35	65.80	-1	395	-0.25%
2023/02/17	5	62.00	0	0.00	62.10	5	343	1.46%
2023/02/09	0	0.00	2	62.45	63.40	-2	313	-0.64%
2023/01/11	0	0.00	2	61.85	61.50	-2	241	-0.83%
2022/12/27	0	0.00	1	59.90	60.20	-1	217	-0.46%
2022/12/20	1	58.20	0	0.00	56.90	1	219	0.46%
2022/12/15	0	0.00	1	60.00	60.00	-1	236	-0.42%
2022/12/05	0	0.00	1	58.30	58.30	-1	266	-0.38%
2022/12/02	1	57.50	0	0.00	57.70	1	269	0.37%
2022/11/17	0	0.00	1	56.60	56.50	-1	300	-0.33%
2022/11/09	1	55.00	0.1	55.40	55.50	0.9	320	0.28%
2022/11/03	0	0.00	1	53.90	54.10	-1	356	-0.28%
2022/10/28	0	0.00	2	52.80	52.20	-2	395	-0.51%
2022/10/13	0	0.00	2	49.90	49.90	-2	648	-0.31%
2022/10/12	1	51.00	0	0.00	51.00	1	706	0.14%
2022/10/07	10	52.60	0	0.00	52.90	10	793	1.26%
2022/10/05	0	52.70	0	0.00	52.50	0	814	0.00%
2022/09/13	0	0.00	1	58.40	58.50	-1	1,231	-0.08%
2022/09/07	0	0.00	9	56.60	56.50	-9	1,221	-0.74%
2022/09/06	0	0.00	8	56.60	57.40	-8	1,220	-0.66%
2022/09/02	1	57.60	0	0.00	57.50	1	1,223	0.08%
2022/09/01	1	57.20	0	0.00	57.10	1	1,222	0.08%
2022/08/25	2	57.80	0	0.00	58.30	2	1,222	0.16%
2022/08/24	1	57.70	0	0.00	57.60	1	1,218	0.08%
2022/08/23	2	57.00	0	0.00	57.00	2	1,214	0.16%
2022/08/22	1	56.80	0	0.00	57.40	1	1,215	0.08%
2022/08/18	1	56.70	0	0.00	56.80	1	1,208	0.08%
2022/08/16	1	57.40	0	0.00	57.00	1	1,200	0.08%
2022/08/08	2	58.10	0	0.00	58.20	2	1,162	0.17%
2022/08/05	0	58.60	0	0.00	58.60	0	1,156	0.00%
2022/08/03	4	57.40	0	0.00	57.40	4	1,132	0.35%
2022/08/02	2	58.10	2	58.00	58.10	0	1,121	0.00%
2022/08/01	0	60.30	1	59.70	59.90	-1	1,096	-0.09%
2022/07/29	3	60.33	0	0.00	60.30	3	1,084	0.28%
2022/07/26	2	63.95	2	66.10	63.70	0	1,008	0.00%
2022/07/21	0	0.00	2	64.85	65.80	-2	973	-0.21%
2022/07/20	1	67.80	0	0.00	66.00	1	956	0.10%
2022/07/19	1	66.10	8	66.35	65.90	-7	926	-0.76%
2022/07/18	27	66.25	27	65.96	66.40	0	874	0.00%
2022/07/15	0	0.00	2	61.90	61.80	-2	828	-0.24%
2022/07/12	1	60.20	0	0.00	59.90	1	861	0.12%
2022/07/08	0	0.00	3	64.20	63.10	-3	912	-0.33%
2022/07/07	0	0.00	5.3	63.56	64.70	-5.3	921	-0.58%
2022/07/06	1	64.40	2	65.25	62.30	-1	881	-0.11%
2022/07/05	0	0.00	4	63.00	63.60	-4	788	-0.51%
2022/07/04	2	62.50	1	61.90	60.60	1	736	0.14%
2022/07/01	3	61.50	1	64.10	60.00	2	704	0.28%
2022/06/30	16	62.94	16	62.29	62.40	0	636	0.00%
2022/05/13	0	0.00	1	58.70	58.40	-1	760	-0.13%
2022/05/10	0	0.00	51	56.97	57.80	-51	1,156	-4.41%
2022/05/09	0	0.00	10	57.97	57.80	-10	1,168	-0.86%
2022/05/05	0	0.00	21	59.41	59.80	-21	1,226	-1.71%
2022/04/27	0	0.00	20	58.20	58.30	-20	1,268	-1.58%
2022/04/21	0	0.00	0.1	64.40	63.40	-0.1	1,237	-0.01%
2022/04/15	5	62.50	0	0.00	62.70	5	1,147	0.44%
2022/04/14	103.1	63.77	12	63.62	65.20	91.1	1,117	8.16%	大買/
2022/04/13	21	62.54	0	0.00	62.40	21	1,043	2.01%
2022/02/21	0	0.00	1	63.50	63.40	-1	837	-0.12%
2022/02/17	0.3	65.70	0	0.00	66.10	0.3	820	0.04%
2022/02/15	1	66.60	36	67.11	64.70	-35	769	-4.55%
2022/02/14	35	66.50	0	0.00	66.50	35	723	4.84%
2022/02/11	1	70.50	2	70.80	70.90	-1	653	-0.15%
2022/02/10	1	69.40	1	69.70	69.70	0	468	0.00%
2022/02/08	0	0.00	1	63.00	62.90	-1	321	-0.31%
2022/02/07	0	0.00	1	59.50	61.10	-1	285	-0.35%
2022/01/25	15	58.80	14	58.46	58.30	1	256	0.39%
2022/01/14	0	0.00	1	55.40	55.50	-1	249	-0.40%
2021/12/16	1	53.90	0	0.00	54.00	1	231	0.43%
2021/11/09	0	0.00	1	53.00	53.10	-1	221	-0.45%
2021/11/08	1	54.40	0	0.00	54.70	1	213	0.47%
2021/09/03	0	0.00	3	49.62	49.45	-3	156	-1.92%
2021/09/02	0	0.00	2	49.68	49.70	-2	156	-1.27%
2021/07/12	1	54.70	0	0.00	54.70	1	202	0.49%
2021/04/26	0	0.00	1	55.90	55.80	-1	269	-0.37%
2021/04/19	0	0.00	50	56.07	56.20	-50	261	-19.12%
2021/04/16	0	0.00	37	56.51	56.50	-37	259	-14.27%
2021/04/15	0	0.00	6	56.75	56.70	-6	258	-2.32%
2021/04/14	0	0.00	2	56.00	56.00	-2	254	-0.79%
2021/04/13	0	0.00	59	56.69	56.20	-59	249	-23.64%
2021/04/12	146	57.66	0	0.00	57.00	146	243	59.95%	大買/鉅額交易
2021/04/08	1	56.30	0	0.00	56.30	1	228	0.44%
2021/04/01	0	0.00	1	55.40	54.90	-1	213	-0.47%
2021/03/30	0	0.00	1	55.00	54.80	-1	206	-0.48%
2021/03/25	6	55.15	0	0.00	54.80	6	188	3.19%
2020/12/31	8	50.60	0	0.00	50.70	8	91	8.73%
2020/12/30	5	50.30	0	0.00	50.70	5	90	5.51%
2020/12/29	5	51.10	0	0.00	51.10	5	84	5.91%
2020/12/28	6	51.40	0	0.00	51.40	6	83	7.17%
2020/12/25	5	51.20	0	0.00	51.30	5	82	6.03%
2020/12/24	5	50.90	0	0.00	51.00	5	81	6.12%
2020/12/23	5	51.10	0	0.00	50.80	5	81	6.15%
2020/12/22	10	51.10	0	0.00	50.90	10	82	12.08%
2020/12/21	6	50.98	0	0.00	51.00	6	85	6.98%
2020/12/16	4	51.40	0	0.00	51.40	4	82	4.85%
2020/12/15	5	51.30	0	0.00	51.20	5	83	6.02%
2020/12/10	8	51.88	0	0.00	51.80	8	81	9.85%
2020/12/08	5	51.90	0	0.00	52.10	5	79	6.31%
2020/12/04	5	51.70	0	0.00	51.80	5	79	6.26%
2020/11/24	3	52.00	0	0.00	52.40	3	85	3.51%
2020/11/17	5	51.10	0	0.00	51.20	5	89	5.59%
2020/11/16	3	50.80	0	0.00	50.80	3	91	3.28%
2020/11/13	5	50.70	0	0.00	50.80	5	92	5.43%
2020/11/11	5	50.50	0	0.00	50.70	5	94	5.29%
2020/11/10	8	50.50	0	0.00	50.60	8	95	8.38%
2020/08/25	2	53.00	0	0.00	53.30	2	299	0.67%
2020/08/18	0	0.00	2	53.10	53.10	-2	306	-0.65%
2020/07/27	1	57.90	0	0.00	57.60	1	260	0.38%
2020/07/24	2	58.50	0	0.00	58.00	2	259	0.77%
2020/07/23	2	58.40	0	0.00	58.50	2	255	0.78%
2020/07/22	3	57.93	0	0.00	58.00	3	251	1.19%
2020/07/21	2	57.80	0	0.00	57.80	2	246	0.81%
2020/07/20	2	57.40	0	0.00	57.50	2	244	0.82%
2020/07/17	3	57.67	0	0.00	57.50	3	244	1.23%
2020/07/16	1	57.30	0	0.00	57.30	1	244	0.41%
2020/07/15	4	57.20	0	0.00	56.90	4	244	1.64%
2020/07/14	3	57.17	0	0.00	57.00	3	246	1.22%
2020/07/13	3	57.17	0	0.00	57.40	3	245	1.22%
2020/07/10	5	56.90	0	0.00	56.90	5	246	2.03%
2020/07/09	17	57.42	0	0.00	57.20	17	247	6.86%
2020/07/08	12	57.09	0	0.00	57.20	12	243	4.93%
2020/07/07	4	56.65	0	0.00	56.60	4	241	1.66%
2020/07/06	4	56.55	0	0.00	56.70	4	240	1.66%
2020/07/03	1	56.00	0	0.00	56.30	1	239	0.42%
2020/07/02	1	55.70	0	0.00	55.70	1	239	0.42%
2020/07/01	7	55.26	0	0.00	55.40	7	240	2.91%
2020/06/29	6	54.70	0	0.00	54.70	6	244	2.46%
2020/06/24	6	55.53	0	0.00	55.60	6	239	2.51%
2020/06/23	7	55.77	0	0.00	55.70	7	239	2.92%
2020/06/22	5	56.10	0	0.00	56.10	5	238	2.09%
2020/06/19	5	56.10	0	0.00	56.20	5	242	2.06%
2020/06/18	11	56.01	0	0.00	56.00	11	244	4.50%
2020/06/17	30	56.02	0	0.00	55.80	30	244	12.28%
2020/06/16	5	56.30	0	0.00	56.10	5	247	2.02%
2020/06/15	14	56.00	0	0.00	56.00	14	255	5.49%
2020/06/11	40	56.20	0	0.00	55.80	40	258	15.46%
2020/06/04	0	0.00	2	56.50	56.80	-2	272	-0.73%
2020/06/03	0	0.00	4	56.90	56.50	-4	279	-1.43%
2020/05/11	0	0.00	2	54.40	54.50	-2	309	-0.65%
2020/05/05	1	53.70	0	0.00	53.60	1	310	0.32%
2020/04/07	2	52.50	0	0.00	52.40	2	295	0.68%
2020/03/23	5	48.00	0	0.00	48.00	5	275	1.82%
2020/03/19	30	45.93	0	0.00	45.70	30	272	10.99%
2020/03/18	25	50.43	0	0.00	49.90	25	260	9.59%
2020/03/17	5	50.30	0	0.00	50.30	5	256	1.95%
2020/03/12	3	54.63	0	0.00	54.30	3	241	1.24%
2020/03/09	1	56.50	0	0.00	56.40	1	218	0.46%
2020/02/27	1	57.70	0	0.00	57.20	1	188	0.53%
2019/11/25	1	58.30	1	58.10	58.10	0	178	0.00%
2019/11/01	1	57.90	0	0.00	58.10	1	174	0.57%
2019/09/20	2	56.75	0	0.00	56.70	2	174	1.15%
2019/07/17	0	0.00	2	54.30	54.90	-2	127	-1.57%
2019/07/04	2	58.30	0	0.00	58.30	2	97	2.05%
2019/03/22	0	0.00	3	58.60	58.50	-3	164	-1.82%
2019/02/20	0	0.00	5	55.90	56.20	-5	120	-4.14%
2019/02/13	5	57.40	0	0.00	57.00	5	109	4.55%
2018/11/30	0	0.00	1	51.90	52.30	-1	112	-0.89%
2018/11/21	0	0.00	3	50.97	51.10	-3	119	-2.51%
2018/11/14	0	0.00	3	51.40	51.20	-3	125	-2.38%
2018/10/19	2	50.10	0	0.00	50.00	2	298	0.67%
2018/10/15	5	51.00	0	0.00	51.00	5	317	1.58%
2018/09/10	0	0.00	1	57.10	57.20	-1	533	-0.19%
2018/08/10	0	0.00	1	58.40	58.30	-1	699	-0.14%
2018/08/09	0	0.00	10	58.25	58.40	-10	698	-1.43%
2018/08/07	0	0.00	12	58.28	58.70	-12	695	-1.73%
2018/08/06	1	59.30	2	58.75	58.30	-1	694	-0.14%
2018/08/02	8	60.90	1	61.10	60.70	7	674	1.04%
2018/08/01	1	65.50	0	0.00	66.30	1	646	0.15%
2018/07/27	2	65.30	0	0.00	65.40	2	595	0.34%
2018/07/26	5	65.00	0	0.00	65.00	5	585	0.85%
2018/07/25	1	64.80	0	0.00	64.90	1	582	0.17%
2018/07/17	1	63.60	0	0.00	63.80	1	568	0.18%
2018/07/13	6	64.20	0	0.00	63.90	6	566	1.06%
2018/07/03	3	63.40	0	0.00	63.30	3	560	0.54%
2018/06/25	0	0.00	2	66.85	65.50	-2	533	-0.37%
2018/06/22	1	66.60	0	0.00	66.30	1	537	0.19%
2018/06/21	8	67.05	6	67.73	67.20	2	534	0.37%
2018/06/15	3	64.60	0	0.00	64.30	3	489	0.61%
2018/06/11	0	0.00	2	65.10	65.10	-2	473	-0.42%
2018/06/08	1	62.50	0	0.00	63.40	1	434	0.23%
2018/06/07	0	0.00	7	60.20	60.30	-7	406	-1.72%
2018/06/01	0	0.00	13	58.80	59.20	-13	423	-3.07%
2018/05/30	0	0.00	1	58.90	59.00	-1	448	-0.22%
2018/05/29	1	59.50	0	0.00	59.30	1	465	0.21%
2018/04/30	25	56.32	25	56.26	56.20	0	493	0.00%
2018/04/23	0	0.00	2	57.30	57.30	-2	482	-0.41%
2018/04/19	0	0.00	2	57.50	57.70	-2	480	-0.42%
2018/04/18	0	0.00	2	56.80	57.00	-2	478	-0.42%
2018/04/17	6	57.10	0	0.00	56.40	6	476	1.26%
2018/04/13	0	0.00	2	58.10	57.50	-2	474	-0.42%
2018/04/09	0	0.00	2	59.20	58.90	-2	463	-0.43%
2018/03/30	1	60.00	0	0.00	59.20	1	458	0.22%
2018/03/27	0	0.00	6	60.00	60.20	-6	442	-1.36%
2018/03/23	0	0.00	1	57.00	58.00	-1	418	-0.24%
2018/03/22	10	58.00	0	0.00	58.00	10	407	2.46%
2018/03/20	1	58.70	0	0.00	58.70	1	385	0.26%
2018/03/13	0	0.00	2	57.00	57.20	-2	355	-0.56%
2018/03/07	5	54.76	0	0.00	54.70	5	352	1.42%
2018/03/06	5	55.20	1	54.90	54.90	4	350	1.14%
2018/03/02	3	54.97	0	0.00	55.00	3	333	0.90%
2018/02/26	4	53.00	4	53.10	53.10	0	302	0.00%
2018/02/12	1	50.20	0	0.00	50.40	1	305	0.33%
2018/02/06	11	50.53	3	51.00	50.40	8	315	2.53%
2018/01/31	1	52.50	0	0.00	52.60	1	330	0.30%
2018/01/19	0	0.00	4	52.20	52.20	-4	419	-0.95%
2018/01/16	10	52.24	0	0.00	52.20	10	425	2.35%