精確 (3162)-兆豐-大安券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	37.35	37.40	-1	634	-0.16%
2024/04/25	0	0.00	14	36.80	36.70	-14	638	-2.19%
2024/03/15	0	0.00	20	37.40	37.40	-20	902	-2.22%
2024/03/11	0	0.00	8	40.00	40.05	-8	912	-0.88%
2024/03/08	0	0.00	261	39.63	39.90	-261	936	-27.88%	大賣/鉅額交易
2024/03/07	0	0.00	153	41.37	41.25	-153	909	-16.82%	大賣/鉅額交易
2024/03/06	0	0.00	20	42.73	42.50	-20	892	-2.24%
2024/03/05	0	0.00	6	42.75	42.75	-6	887	-0.68%
2024/03/04	0	0.00	2	43.35	43.15	-2	884	-0.23%
2024/02/22	0	0.00	2	42.65	42.70	-2	854	-0.23%
2024/02/16	2	43.40	4	44.09	44.30	-2	845	-0.24%
2024/02/15	6	42.28	2	42.10	42.20	4	838	0.48%
2024/02/05	0	0.00	6	44.10	44.30	-6	818	-0.73%
2024/01/19	2	45.50	0	0.00	45.35	2	823	0.24%
2024/01/11	2	48.25	4	47.34	47.15	-2	817	-0.24%
2024/01/02	4	49.98	0	0.00	48.70	4	779	0.51%
2023/12/19	2	48.48	2	46.70	46.70	0	678	0.00%
2023/12/18	0	0.00	1	46.30	45.75	-1	637	-0.16%
2023/12/13	1	47.20	0	0.00	47.50	1	651	0.15%
2023/12/11	0	0.00	20	47.41	47.60	-20	719	-2.78%
2023/12/08	0	0.00	15	47.43	47.55	-15	784	-1.91%
2023/12/07	0	0.00	10	48.98	48.05	-10	797	-1.25%
2023/12/06	45	49.20	0	0.00	49.20	45	796	5.65%
2023/11/10	1	45.95	0	0.00	46.00	1	823	0.12%
2023/11/09	1	46.00	0	0.00	45.85	1	859	0.12%
2023/11/06	1	44.40	0	0.00	44.45	1	902	0.11%
2023/11/02	1	43.50	0	0.00	43.75	1	903	0.11%
2023/11/01	4	43.95	0	0.00	42.85	4	902	0.44%
2023/10/27	2	47.75	0	0.00	46.45	2	894	0.22%
2023/10/24	3	46.15	0	0.00	46.45	3	893	0.34%
2023/10/23	1	46.10	0	0.00	45.70	1	895	0.11%
2023/10/20	6	47.42	0	0.00	46.70	6	892	0.67%
2023/10/19	4	48.45	0	0.00	48.50	4	890	0.45%
2023/10/16	2	49.23	0	0.00	49.05	2	903	0.22%
2023/10/13	6	49.71	0	0.00	49.60	6	919	0.65%
2023/10/12	5	49.36	0	0.00	50.50	5	936	0.53%
2023/10/05	8	50.91	0	0.00	50.40	8	980	0.82%
2023/10/04	4	50.60	0	0.00	50.40	4	1,026	0.39%
2023/10/03	6	51.40	0	0.00	51.50	6	1,038	0.58%
2023/10/02	18	51.13	0	0.00	51.80	18	1,035	1.74%
2023/09/14	4	52.38	2	52.30	51.90	2	1,171	0.17%
2023/09/13	0	0.00	20	50.55	53.20	-20	1,150	-1.74%
2023/09/12	0	0.00	10	49.75	49.20	-10	1,142	-0.88%
2023/08/30	1	48.70	0	0.00	48.60	1	1,571	0.06%
2023/08/29	2	47.95	0	0.00	48.05	2	1,607	0.12%
2023/08/28	2	46.65	0	0.00	46.60	2	1,638	0.12%
2023/08/24	22	47.04	0	0.00	46.90	22	1,681	1.31%
2023/08/23	1	47.40	0	0.00	47.20	1	1,701	0.06%
2023/08/21	1	48.85	0	0.00	48.70	1	1,736	0.06%
2023/08/18	3	49.65	0	0.00	49.60	3	1,771	0.17%
2023/08/17	10	49.23	0	0.00	50.10	10	1,853	0.54%
2023/08/16	11	49.39	0	0.00	49.60	11	1,893	0.58%
2023/08/15	14	50.44	0	0.00	50.10	14	1,897	0.74%
2023/08/14	16	48.07	0	0.00	48.10	16	1,913	0.84%
2023/08/09	0	0.00	1	47.30	47.35	-1	1,932	-0.05%
2023/07/26	1	46.75	1	47.55	46.80	0	2,033	0.00%
2023/07/25	0	0.00	2	47.35	47.50	-2	2,038	-0.10%
2023/07/21	0	0.00	1	47.85	47.70	-1	2,055	-0.05%
2023/07/13	0	0.00	6	47.68	47.25	-6	2,262	-0.27%
2023/07/11	15	49.38	0	0.00	48.95	15	2,284	0.66%
2023/07/10	17	51.22	0	0.00	51.00	17	2,342	0.73%
2023/07/07	3	51.20	0	0.00	51.80	3	2,428	0.12%
2023/07/06	0	0.00	3	51.20	51.20	-3	2,529	-0.12%
2023/07/04	12	53.70	12	53.40	53.40	0	2,675	0.00%
2023/07/03	6	52.97	0	0.00	53.20	6	2,691	0.22%
2023/06/29	0	0.00	1	52.90	52.30	-1	2,745	-0.04%
2023/06/21	2	53.50	0	0.00	53.40	2	2,961	0.07%
2023/06/20	2	54.30	0	0.00	54.10	2	3,078	0.06%
2023/06/16	5	56.56	0	0.00	55.60	5	3,833	0.13%
2023/06/15	4	55.10	0	0.00	56.40	4	3,880	0.10%
2023/06/14	1	56.20	1	55.60	55.60	0	4,002	0.00%
2023/06/13	2	55.40	0	0.00	55.50	2	4,175	0.05%
2023/06/12	7	56.00	1	55.50	56.00	6	4,634	0.13%
2023/06/08	2	55.20	0	0.00	53.00	2	5,242	0.04%
2023/06/07	1	54.80	0	0.00	54.80	1	5,279	0.02%
2023/06/06	20	55.80	20	54.60	54.60	0	5,386	0.00%
2023/06/05	1	56.00	0	0.00	55.30	1	5,414	0.02%
2023/06/02	0.3	54.07	0	0.00	52.80	0.3	5,371	0.01%
2023/06/01	0	0.00	8	53.60	54.40	-8	5,484	-0.15%
2023/05/29	1	51.90	0	0.00	52.20	1	5,707	0.02%
2023/05/26	7	53.30	0	0.00	52.60	7	5,776	0.12%
2023/05/24	2	54.80	0	0.00	54.70	2	5,879	0.03%
2023/05/23	10	55.78	0	0.00	55.10	10	5,899	0.17%
2023/05/22	2	54.70	0	0.00	54.80	2	5,834	0.03%
2023/05/18	32	53.88	0	0.00	53.10	32	5,897	0.54%
2023/05/17	48	53.75	10	51.71	53.80	38	5,881	0.65%
2023/05/16	6	51.35	6	51.63	51.40	0	5,878	0.00%
2023/05/15	12	50.98	0	0.00	50.80	12	5,932	0.20%
2023/05/12	1	51.20	1	51.60	51.30	0	6,163	0.00%
2023/05/11	1	51.80	0	0.00	51.20	1	6,317	0.02%
2023/05/09	0	0.00	10	51.51	50.50	-10	6,578	-0.15%
2023/05/08	0	0.00	3	51.70	51.40	-3	6,597	-0.05%
2023/05/04	0	0.00	2	51.90	51.80	-2	6,726	-0.03%
2023/05/03	0	0.00	2	53.20	51.90	-2	6,895	-0.03%
2023/05/02	0	0.00	6	52.40	52.50	-6	6,920	-0.09%
2023/04/26	10	51.00	0	0.00	51.20	10	6,952	0.14%
2023/04/25	30	51.69	0	0.00	50.80	30	6,950	0.43%
2023/04/24	0	0.00	5	52.64	52.30	-5	6,920	-0.07%
2023/04/21	5	52.40	1	51.00	50.30	4	6,926	0.06%
2023/04/20	5	52.60	6	52.65	51.90	-1	6,923	-0.01%
2023/04/19	1	54.20	2	54.25	54.30	-1	6,877	-0.01%
2023/04/18	6	56.40	0	0.00	54.50	6	6,875	0.09%
2023/04/14	2	55.80	1	55.80	56.10	1	6,915	0.01%
2023/04/13	13	56.52	11	55.84	55.60	2	6,902	0.03%
2023/04/12	2	56.10	11	54.98	55.10	-9	6,846	-0.13%
2023/04/11	1	56.50	2.6	56.42	55.20	-1.6	6,764	-0.02%
2023/04/10	0	0.00	40.4	58.05	57.40	-40.4	6,698	-0.60%
2023/04/07	6	60.13	1	59.70	59.60	5	6,645	0.08%
2023/04/06	2	59.65	0	0.00	60.40	2	6,571	0.03%
2023/03/31	9	59.60	4	60.75	60.50	5	6,582	0.08%
2023/03/30	9	58.51	0	0.00	58.50	9	6,738	0.13%
2023/03/29	8	58.70	0	0.00	58.00	8	6,814	0.12%
2023/03/28	6	58.48	11	58.15	58.40	-5	7,079	-0.07%
2023/03/27	1	60.30	1	59.30	59.00	0	7,129	0.00%
2023/03/24	0	0.00	15	59.42	59.80	-15	7,252	-0.21%
2023/03/23	21	61.70	33	61.26	61.60	-12	7,357	-0.16%
2023/03/22	38	62.42	17	62.53	62.60	21	7,266	0.29%
2023/03/21	19	61.17	11	61.57	61.30	8	6,954	0.12%
2023/03/20	2	57.10	1	57.80	57.20	1	6,555	0.02%
2023/03/17	2	56.85	1	57.30	56.70	1	6,480	0.02%
2023/03/16	7	55.64	1	56.90	55.30	6	6,360	0.09%
2023/03/15	38	59.27	24	59.42	57.80	14	6,188	0.23%
2023/03/14	1	60.00	1	60.60	60.00	0	5,701	0.00%
2023/03/13	16	56.00	0	0.00	55.30	16	5,252	0.30%
2023/03/09	0	0.00	3	57.33	55.30	-3	5,100	-0.06%
2023/03/08	2	56.00	1	55.40	56.10	1	4,991	0.02%
2023/03/07	3	55.67	12	55.48	54.90	-9	4,972	-0.18%
2023/03/03	10	57.60	0	0.00	57.10	10	4,748	0.21%
2023/02/24	10	53.60	10	54.00	53.90	0	4,471	0.00%
2023/02/22	1	52.00	7	53.64	53.50	-6	4,316	-0.14%
2023/02/21	0	0.00	1	53.00	52.80	-1	4,326	-0.02%
2023/02/17	2	53.95	0	0.00	54.30	2	4,255	0.05%
2023/02/16	1	53.90	1	53.10	54.00	0	4,228	0.00%
2023/02/15	1	51.80	0	0.00	51.80	1	4,194	0.02%
2023/02/14	4	51.40	5	51.02	51.60	-1	4,214	-0.02%
2023/02/13	2	51.75	0	0.00	50.90	2	4,275	0.05%
2023/02/10	1	51.70	3	52.20	51.30	-2	4,222	-0.05%
2023/02/09	3	56.80	2	56.05	56.10	1	3,982	0.03%
2023/02/08	4	56.33	3	55.73	57.80	1	3,809	0.03%
2023/02/07	1	54.40	9	53.31	55.10	-8	3,586	-0.22%
2023/02/06	7	52.29	1	52.30	52.50	6	3,483	0.17%
2023/02/03	6	52.33	6	52.77	51.40	0	3,457	0.00%
2023/02/01	3	51.70	2	53.40	51.90	1	3,320	0.03%
2023/01/30	2	50.40	1	50.00	49.95	1	3,129	0.03%
2023/01/17	1	47.75	1	48.20	47.75	0	3,152	0.00%
2023/01/16	2	47.78	0	0.00	47.80	2	3,145	0.06%
2023/01/10	1	49.15	1	48.60	49.00	0	3,103	0.00%
2023/01/05	2	50.50	2	49.50	49.50	0	3,044	0.00%
2023/01/04	1	49.35	0	0.00	50.00	1	2,994	0.03%
2023/01/03	1	49.00	0	0.00	49.15	1	2,926	0.03%
2022/12/29	2	46.15	2	47.00	47.30	0	2,855	0.00%
2022/12/28	0	0.00	2	49.85	47.05	-2	2,865	-0.07%
2022/12/27	5	50.52	1	50.30	50.10	4	2,832	0.14%
2022/12/26	3	49.15	0	0.00	49.00	3	2,798	0.11%
2022/12/23	6	48.48	1	49.05	49.00	5	2,823	0.18%
2022/12/22	46	49.07	1	48.90	49.65	45	2,826	1.59%
2022/12/21	45	50.57	46	49.56	50.60	-1	2,694	-0.04%
2022/12/20	2	51.00	3	51.83	49.35	-1	2,640	-0.04%
2022/12/19	4	52.73	0	0.00	50.80	4	2,399	0.17%
2022/12/16	4	53.40	4	53.08	53.60	0	2,369	0.00%
2022/12/15	1	49.00	7	50.46	53.70	-6	2,321	-0.26%
2022/12/14	0	0.00	15	47.70	48.95	-15	2,371	-0.63%
2022/12/12	6	48.43	0	0.00	48.75	6	2,451	0.24%
2022/12/09	2	47.30	0	0.00	48.15	2	2,395	0.08%
2022/12/07	1	47.30	0	0.00	45.55	1	2,345	0.04%
2022/12/06	1	46.75	0	0.00	46.70	1	2,320	0.04%
2022/12/05	0	0.00	4	48.75	48.15	-4	2,293	-0.17%
2022/12/02	5	48.32	1	49.10	48.75	4	2,278	0.18%
2022/12/01	12	45.92	0	0.00	47.75	12	2,197	0.55%
2022/11/30	1	44.00	1	44.30	44.15	0	2,097	0.00%
2022/11/29	3	44.73	1	44.65	44.50	2	2,089	0.10%
2022/11/25	2	43.95	0	0.00	43.60	2	2,043	0.10%
2022/11/24	5	43.87	0	0.00	44.30	5	2,050	0.24%
2022/11/23	2	43.63	0	0.00	44.50	2	2,060	0.10%
2022/11/18	3	45.10	0	0.00	44.75	3	2,117	0.14%
2022/11/17	3	44.48	0	0.00	45.85	3	2,126	0.14%
2022/11/16	12	42.90	0	0.00	42.85	12	2,077	0.58%
2022/11/15	2	42.33	0	0.00	42.35	2	2,116	0.09%
2022/11/14	2	42.00	0	0.00	42.70	2	2,125	0.09%
2022/11/11	1	42.50	0	0.00	42.15	1	2,137	0.05%
2022/11/10	3	43.43	12	43.15	43.05	-9	2,095	-0.43%
2022/11/09	13	44.39	0	0.00	42.95	13	2,074	0.63%
2022/11/03	0	0.00	1	41.20	41.05	-1	2,055	-0.05%
2022/11/02	1	41.60	0	0.00	41.60	1	2,053	0.05%
2022/11/01	1	41.30	0	0.00	41.55	1	2,048	0.05%
2022/10/28	2	39.80	0	0.00	39.95	2	2,049	0.10%
2022/10/27	5	39.45	0	0.00	40.40	5	2,049	0.24%
2022/10/26	5	38.02	0	0.00	38.50	5	2,044	0.24%
2022/10/25	3	39.67	0	0.00	39.00	3	2,023	0.15%
2022/10/18	1	42.90	0	0.00	43.30	1	1,960	0.05%
2022/10/14	5	43.55	0	0.00	43.00	5	1,958	0.26%
2022/10/12	1	44.00	0	0.00	43.90	1	1,944	0.05%
2022/10/06	5	45.97	0	0.00	46.55	5	2,004	0.25%
2022/10/05	12	45.45	0	0.00	45.50	12	1,994	0.60%
2022/10/04	1	46.60	0	0.00	46.60	1	1,960	0.05%
2022/10/03	9	46.82	0	0.00	46.35	9	1,949	0.46%
2022/09/30	4	44.68	0	0.00	47.30	4	1,932	0.21%
2022/09/29	3	45.70	0	0.00	45.90	3	1,897	0.16%
2022/09/28	0	0.00	4	45.91	43.95	-4	1,847	-0.22%
2022/09/27	1	47.60	2	48.00	48.00	-1	1,747	-0.06%
2022/09/26	0	0.00	5	50.30	48.00	-5	1,703	-0.29%
2022/09/23	2	50.60	5	51.40	51.10	-3	1,643	-0.18%
2022/09/22	20	52.03	11	52.00	53.00	9	1,549	0.58%
2022/09/21	5	52.00	1	50.70	51.00	4	1,424	0.28%
2022/09/20	0	0.00	2	49.38	52.40	-2	1,149	-0.17%
2022/09/19	1	48.45	0	0.00	47.70	1	999	0.10%
2022/09/15	2	49.85	0	0.00	49.45	2	970	0.21%
2022/09/14	0	0.00	1	46.30	48.10	-1	936	-0.11%
2022/09/13	0	0.00	1	47.65	47.45	-1	926	-0.11%
2022/09/08	0	0.00	5	47.02	47.20	-5	906	-0.55%
2022/08/31	1	49.00	0	0.00	49.55	1	831	0.12%
2022/08/29	0	0.00	1	50.00	50.40	-1	787	-0.13%
2022/08/26	1	49.20	1	49.50	49.85	0	737	0.00%
2022/08/25	0	0.00	1	50.20	50.00	-1	709	-0.14%
2022/08/24	2	50.40	16	50.32	49.70	-14	686	-2.04%
2022/08/23	0	0.00	3	48.95	48.85	-3	650	-0.46%
2022/08/22	0	0.00	20	49.75	49.70	-20	632	-3.16%
2022/08/19	2	47.85	0	0.00	48.40	2	576	0.35%
2022/08/18	2	47.80	0	0.00	48.30	2	554	0.36%
2022/08/17	2	46.38	0	0.00	46.50	2	518	0.39%
2022/08/15	3	45.82	0	0.00	46.10	3	471	0.64%
2022/08/12	3	46.23	0	0.00	46.05	3	455	0.66%
2022/08/09	1	44.60	0	0.00	44.80	1	370	0.27%
2022/08/04	5	42.62	0	0.00	42.55	5	362	1.38%
2022/08/02	2	43.95	0	0.00	43.90	2	348	0.57%
2022/07/29	2	44.80	0	0.00	46.50	2	337	0.59%
2022/07/28	3	44.65	0	0.00	45.00	3	314	0.95%
2022/07/27	5	42.51	0	0.00	42.60	5	298	1.68%
2022/07/26	0	0.00	2	43.50	43.35	-2	291	-0.69%
2022/07/18	10	45.00	10	45.28	46.00	0	258	0.00%
2022/07/15	18	45.73	0	0.00	45.40	18	236	7.60%
2022/07/14	5	43.20	0	0.00	43.90	5	175	2.86%
2022/07/13	4	42.46	0	0.00	42.90	4	160	2.50%
2022/07/12	0	0.00	4	41.20	41.40	-4	153	-2.61%
2022/07/08	7	42.31	0	0.00	43.05	7	145	4.82%
2022/07/07	10	42.10	0	0.00	41.80	10	138	7.24%
2022/07/01	10	40.23	0	0.00	39.80	10	132	7.56%
2022/06/16	0	0.00	2	39.70	39.55	-2	137	-1.46%
2022/06/15	0	0.00	1	41.30	40.45	-1	138	-0.72%
2022/06/14	0	0.00	5	39.56	39.75	-5	138	-3.60%
2022/06/13	0	0.00	9	40.00	39.95	-9	140	-6.41%
2022/06/10	0	0.00	1	40.45	40.45	-1	144	-0.69%
2022/06/08	0	0.00	3	40.30	39.90	-3	146	-2.05%
2022/06/07	0	0.00	8	40.03	40.00	-8	147	-5.41%
2022/06/01	5	40.00	0	0.00	39.80	5	161	3.10%
2022/05/18	8	38.64	0	0.00	38.45	8	197	4.06%
2022/05/17	2	37.35	0	0.00	37.40	2	202	0.99%
2022/05/16	2	37.00	0	0.00	37.10	2	203	0.98%
2022/05/13	12	34.65	0	0.00	35.50	12	205	5.85%
2022/05/11	0	0.00	2	36.35	36.55	-2	205	-0.97%
2022/02/15	0	0.00	3	46.20	45.80	-3	752	-0.40%
2022/01/21	0	0.00	1	46.20	46.10	-1	822	-0.12%
2022/01/18	1	48.45	0	0.00	48.20	1	804	0.12%
2022/01/14	0	0.00	4	48.50	47.65	-4	789	-0.51%
2022/01/13	1	50.20	0	0.00	49.80	1	756	0.13%
2022/01/12	4	51.10	4	50.33	51.30	0	659	0.00%
2022/01/11	29	49.43	26	50.18	48.20	3	544	0.55%
2022/01/05	0	0.00	3	45.60	45.60	-3	456	-0.66%
2021/12/24	5	46.60	0	0.00	46.35	5	676	0.74%
2021/12/16	0	0.00	15	46.92	47.00	-15	871	-1.72%
2021/12/15	0	0.00	1.8	46.61	47.00	-1.8	883	-0.21%
2021/12/13	3	47.30	0	0.00	47.75	3	924	0.32%
2021/12/03	0	0.00	3	46.60	46.65	-3	940	-0.32%
2021/11/29	0	0.00	2	47.70	47.15	-2	938	-0.21%
2021/11/17	2	46.55	0	0.00	46.65	2	860	0.23%
2021/11/15	3	46.30	0	0.00	45.45	3	849	0.35%
2021/11/12	0	0.00	5	45.48	45.25	-5	846	-0.59%
2021/11/11	0	0.00	7	45.50	45.50	-7	845	-0.83%
2021/11/08	0	0.00	1	46.05	45.50	-1	835	-0.12%
2021/11/03	0	0.00	2	47.85	48.15	-2	831	-0.24%
2021/11/02	0	0.00	2	49.20	48.00	-2	837	-0.24%
2021/11/01	10	50.10	0	0.00	49.60	10	831	1.20%
2021/10/29	4	47.75	0	0.00	48.55	4	810	0.49%
2021/10/19	6	45.00	0	0.00	45.50	6	775	0.77%
2021/10/18	2	44.85	0	0.00	44.25	2	765	0.26%
2021/10/15	2	45.20	0	0.00	44.60	2	763	0.26%
2021/10/12	4	46.93	0	0.00	45.50	4	751	0.53%
2021/10/05	8	45.18	0	0.00	45.20	8	651	1.23%
2021/10/04	0	0.00	3	44.00	43.90	-3	631	-0.47%
2021/10/01	3	47.80	2	47.90	46.35	1	590	0.17%
2021/09/30	3	54.40	5	51.70	51.50	-2	517	-0.39%
2021/09/29	6	56.00	17	55.41	54.50	-11	497	-2.21%
2021/09/28	19	57.58	2	56.75	58.90	17	461	3.68%
2021/09/27	5	55.32	0	0.00	56.80	5	412	1.21%
2021/09/24	3	50.23	0	0.00	51.70	3	369	0.81%
2021/09/22	2	43.25	3.4	43.68	44.65	-1.4	335	-0.42%
2021/09/17	5	48.42	4	46.68	46.50	1	319	0.31%
2021/09/16	4.4	50.80	4	50.11	49.65	0.4	303	0.13%
2021/09/15	4	49.25	0	0.00	49.25	4	278	1.44%
2021/08/27	0	0.00	3	50.13	49.15	-3	235	-1.28%
2021/08/26	3	50.33	0	0.00	49.95	3	232	1.29%
2021/08/06	0	0.00	17	59.91	59.30	-17	202	-8.39%
2021/08/05	0	0.00	18	59.04	58.90	-18	192	-9.33%
2021/07/12	5	47.79	0	0.00	46.65	5	141	3.52%
2021/07/09	5	44.10	0	0.00	44.15	5	142	3.52%
2021/07/08	5	45.69	0	0.00	45.00	5	142	3.50%
2021/03/23	0	0.00	8	29.30	29.05	-8	112	-7.09%
2021/03/22	0	0.00	5	28.50	28.95	-5	103	-4.84%
2021/02/25	6	22.50	0	0.00	22.20	6	51	11.55%
2021/02/24	7	20.63	0	0.00	20.65	7	47	14.89%
2021/02/23	3	18.97	0	0.00	18.80	3	41	7.16%
2021/01/14	0	0.00	50	17.74	17.65	-50	32	-152.83%
2021/01/13	0	0.00	2	18.35	18.40	-2	31	-6.34%
2021/01/12	0	0.00	14	18.56	18.90	-14	31	-44.80%
2020/12/25	0	0.00	2	17.50	16.55	-2	44	-4.53%
2020/11/11	7	18.72	0	0.00	18.95	7	59	11.81%
2020/10/20	5	18.75	0	0.00	18.75	5	55	8.93%
2020/10/15	10	19.60	0	0.00	19.25	10	59	16.92%
2020/08/20	0	0.00	10	10.00	10.00	-10	35	-28.46%
2020/08/06	10	9.90	0	0.00	9.80	10	33	29.81%
2020/07/07	10	10.25	0	0.00	9.90	10	23	42.83%
2020/06/24	2	9.66	0	0.00	9.70	2	25	7.85%
2020/06/23	4	9.81	0	0.00	9.66	4	24	16.24%
2020/05/19	1	9.60	0	0.00	9.61	1	44	2.25%
2020/05/14	3	10.25	0	0.00	10.30	3	46	6.52%
2020/05/12	3	10.57	0	0.00	10.60	3	45	6.60%
2020/05/11	18	9.64	0	0.00	9.68	18	44	40.19%
2020/04/10	2	7.16	0	0.00	7.16	2	42	4.65%
2020/04/09	3	7.70	0	0.00	7.70	3	43	6.88%
2020/02/07	0	0.00	9	10.54	10.40	-9	21	-41.28%
2020/02/06	0	0.00	1	11.00	10.60	-1	21	-4.65%
2020/02/05	0	0.00	18	10.32	11.20	-18	21	-83.46%
2020/02/04	0	0.00	9	10.43	10.30	-9	21	-41.73%
2020/02/03	0	0.00	10	10.50	10.45	-10	20	-47.73%
2020/01/31	0	0.00	6	11.17	11.05	-6	20	-29.48%
2020/01/09	0	0.00	8	11.35	11.50	-8	19	-41.92%
2020/01/06	0	0.00	5	11.60	11.60	-5	18	-26.34%
2019/12/18	0	0.00	5	12.42	12.50	-5	15	-32.43%
2019/12/13	0	0.00	2	12.50	12.35	-2	15	-13.27%
2019/12/12	0	0.00	5	12.50	12.95	-5	14	-33.44%
2019/12/11	0	0.00	2	12.50	13.00	-2	14	-13.64%
2019/12/10	0	0.00	2	12.50	12.50	-2	14	-13.62%
2019/12/06	0	0.00	3	12.50	12.50	-3	14	-20.29%
2019/12/05	0	0.00	8	12.50	12.50	-8	14	-54.12%
2019/12/04	0	0.00	11	12.32	12.50	-11	14	-74.83%
2019/12/03	0	0.00	3	12.00	12.00	-3	14	-20.81%
2019/12/02	0	0.00	11	11.86	12.00	-11	12	-87.42%
2019/11/28	0	0.00	2	12.30	12.30	-2	12	-16.24%
2019/11/27	0	0.00	2	12.30	12.30	-2	12	-16.39%
2019/11/25	0	0.00	6	12.19	12.40	-6	12	-46.63%
2019/11/22	0	0.00	4	12.40	12.40	-4	13	-30.57%
2019/11/21	0	0.00	1	12.40	12.40	-1	12	-7.70%
2019/11/20	0	0.00	4	12.40	12.40	-4	12	-30.97%
2019/11/18	0	0.00	8	12.01	12.90	-8	13	-60.92%
2019/11/13	0	0.00	6	13.10	13.00	-6	22	-26.22%
2019/11/12	0	0.00	7	13.20	12.80	-7	22	-30.57%
2019/11/11	0	0.00	5	13.00	13.00	-5	23	-21.29%
2019/11/08	0	0.00	2	12.70	12.60	-2	41	-4.81%
2019/11/07	0	0.00	18	13.02	12.90	-18	41	-43.37%
2019/11/06	0	0.00	9	13.05	13.05	-9	40	-21.98%
2019/11/05	0	0.00	9	13.14	13.05	-9	39	-22.56%
2019/11/01	0	0.00	17	14.10	14.10	-17	39	-42.55%
2019/10/31	0	0.00	11	14.00	15.30	-11	39	-27.51%
2019/10/30	0	0.00	10	14.00	14.00	-10	39	-25.14%
2019/10/29	0	0.00	7	14.11	13.95	-7	39	-17.64%
2019/10/22	0	0.00	15	15.00	15.00	-15	38	-38.54%
2019/10/21	0	0.00	4	14.40	14.30	-4	38	-10.31%
2019/10/18	0	0.00	1	14.25	14.35	-1	40	-2.48%
2019/10/17	0	0.00	2	14.90	14.90	-2	40	-4.96%
2019/10/16	0	0.00	5	14.45	14.45	-5	40	-12.44%
2019/10/07	0	0.00	3	16.00	16.00	-3	39	-7.54%
2019/09/25	0	0.00	13	16.50	16.50	-13	41	-31.18%
2019/09/24	0	0.00	10	16.52	16.45	-10	41	-23.89%
2019/09/16	0	0.00	3	17.55	17.55	-3	43	-6.96%
2019/09/06	0	0.00	1	15.50	15.10	-1	43	-2.30%
2019/08/19	0	0.00	2	16.75	16.95	-2	43	-4.56%
2019/08/14	0	0.00	6	19.00	19.05	-6	43	-13.75%
2019/08/13	0	0.00	2	19.00	19.00	-2	43	-4.63%
2019/08/12	0	0.00	12	18.77	19.00	-12	43	-27.91%
2019/08/05	0	0.00	2	18.80	18.80	-2	42	-4.68%
2019/07/31	0	0.00	3	20.70	20.70	-3	41	-7.29%
2019/07/30	0	0.00	1	18.85	18.85	-1	35	-2.79%
2019/07/29	0	0.00	1	17.15	17.15	-1	32	-3.07%
2019/07/26	0	0.00	1	15.60	15.60	-1	32	-3.08%
2019/07/24	0	0.00	2	14.48	15.00	-2	13	-14.41%
2019/07/17	0	0.00	1	15.30	15.30	-1	13	-7.63%
2019/06/28	0	0.00	2	17.30	17.30	-2	12	-15.52%
2019/06/25	0	0.00	1	17.20	17.20	-1	13	-7.62%
2019/06/24	0	0.00	2	17.33	17.20	-2	13	-14.81%
2019/06/19	0	0.00	2	17.40	17.45	-2	13	-14.85%
2019/06/12	0	0.00	2	18.70	18.70	-2	13	-14.72%
2019/06/11	0	0.00	2	18.50	18.50	-2	13	-14.44%
2019/06/10	0	0.00	5	18.20	19.40	-5	14	-35.71%
2019/06/05	0	0.00	4	18.50	18.50	-4	12	-30.97%
2019/05/23	0	0.00	1	18.10	18.00	-1	15	-6.35%
2019/05/22	0	0.00	2	18.50	17.10	-2	15	-12.71%
2019/05/03	0	0.00	1	18.70	18.70	-1	17	-5.87%
2019/04/24	0	0.00	1	19.20	19.20	-1	17	-5.67%
2019/04/23	0	0.00	1	18.30	19.15	-1	17	-5.71%
2019/04/18	0	0.00	1	18.80	18.95	-1	18	-5.51%
2019/01/22	0	0.00	20	21.40	22.75	-20	22	-87.85%
2018/12/20	0	0.00	2	24.50	24.50	-2	26	-7.49%
2018/12/19	0	0.00	15	24.70	24.70	-15	26	-57.36%
2018/07/16	30	29.69	0	0.00	30.15	30	105	28.35%
2018/05/14	10	25.70	0	0.00	26.00	10	363	2.75%
2018/05/11	5	26.00	0	0.00	26.00	5	374	1.33%
2018/05/08	10	25.05	0	0.00	25.20	10	457	2.18%
2018/05/07	6	25.00	0	0.00	25.10	6	475	1.26%
2018/05/04	7	25.02	0	0.00	25.00	7	508	1.38%
2018/05/03	3	25.00	0	0.00	25.00	3	547	0.55%
2018/05/02	29	25.00	0	0.00	25.00	29	577	5.02%
2018/04/30	23	25.02	0	0.00	25.00	23	598	3.84%
2018/04/27	20	25.17	0	0.00	24.80	20	625	3.20%
2018/04/26	9	24.72	0	0.00	24.75	9	640	1.41%
2018/04/25	55	24.62	0	0.00	24.70	55	648	8.49%
2018/02/27	0	0.00	6	28.30	28.15	-6	872	-0.69%
2018/02/26	6	28.80	0	0.00	28.90	6	925	0.65%
2018/02/01	0	0.00	10	28.90	27.35	-10	989	-1.01%
2018/01/30	10	28.75	0	0.00	28.90	10	927	1.08%
2018/01/23	0	0.00	3	33.30	33.50	-3	798	-0.38%
2018/01/18	3	36.97	0	0.00	36.35	3	757	0.40%
2018/01/17	0	0.00	2	37.65	36.70	-2	754	-0.27%
2018/01/16	2	37.95	0	0.00	37.90	2	748	0.27%
2018/01/11	0	0.00	1	36.20	34.55	-1	708	-0.14%
2018/01/08	1	41.90	0	0.00	39.35	1	664	0.15%