波若威 (3163)-兆豐-大安券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
165.0
漲跌
▼3.0
漲幅
-1.79%
成交量
14,288張
產業
上櫃通信網路類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	2	166.25	3	164.67	165.00	-1	12,920	-0.01%
2025/03/07	1	171.00	40	169.13	168.00	-39	12,721	-0.31%
2025/03/06	12	171.33	4	172.38	172.50	8	12,637	0.06%
2025/03/05	4	170.25	13	171.38	168.00	-9	12,501	-0.07%
2025/03/04	20	163.00	32	167.09	171.50	-12	12,321	-0.10%
2025/03/03	11	167.59	0	0.00	166.00	11	12,134	0.09%
2025/02/27	11	166.64	1	172.00	166.50	10	12,058	0.08%
2025/02/26	12	172.63	1	171.00	168.50	11	11,886	0.09%
2025/02/25	10	167.00	0	0.00	166.00	10	11,708	0.09%
2025/02/21	1	169.50	52	166.38	166.00	-51	11,604	-0.44%
2025/02/20	1	167.00	0	0.00	165.50	1	11,535	0.01%
2025/02/19	15	168.27	12	170.17	165.50	3	11,378	0.03%
2025/02/18	28	174.39	11.1	172.61	177.50	16.9	11,001	0.15%
2025/02/17	7	169.57	7	169.00	168.50	0	10,469	0.00%
2025/02/14	55	168.38	34	169.56	172.00	21	10,192	0.21%
2025/02/13	81	166.01	7	162.36	168.00	74	9,675	0.76%
2025/02/12	2	156.25	61	158.56	157.00	-59	9,330	-0.63%
2025/02/11	0	0.00	1	162.00	162.00	-1	9,218	-0.01%
2025/02/10	58	160.33	20	159.08	159.00	38	9,071	0.42%
2025/02/07	23	161.98	2.1	159.86	162.50	20.9	8,988	0.23%
2025/02/06	1	151.50	1	154.00	154.00	0	8,781	0.00%
2025/02/05	3.1	148.68	172	148.24	149.00	-168.9	8,650	-1.95%	大賣/鉅額交易
2025/02/04	1	138.00	266	140.79	143.50	-265	8,503	-3.12%	大賣/鉅額交易
2025/01/22	75.1	170.43	10	168.95	169.50	65.1	8,191	0.79%
2025/01/20	0.2	159.00	92	157.72	159.00	-91.8	7,326	-1.25%
2025/01/17	378	163.91	100	164.65	163.50	278	7,241	3.84%	大買/鉅額交易
2025/01/16	138.3	162.56	27	163.39	168.50	111.3	6,916	1.61%	大買/鉅額交易
2025/01/15	127	158.17	45	156.34	157.50	82	6,404	1.28%	大買/
2025/01/14	18	157.22	18	156.11	153.50	0	6,004	0.00%
2025/01/13	60	160.07	154	159.08	152.50	-94	5,731	-1.64%	大賣/
2025/01/10	35	168.93	37	169.00	169.00	-2	5,359	-0.04%
2025/01/09	43	160.44	73	156.92	159.50	-30	4,631	-0.65%
2025/01/08	54	153.07	4	152.25	157.50	50	4,541	1.10%
2025/01/07	111	154.32	5	154.10	154.50	106	4,705	2.25%	大買/鉅額交易
2025/01/06	4	155.13	72	155.10	158.00	-68	5,043	-1.35%
2025/01/03	92	149.11	24	148.77	151.50	68	4,932	1.38%
2025/01/02	100	140.70	0	0.00	140.50	100	4,818	2.08%
2024/12/31	1	141.00	1	141.00	141.50	0	4,947	0.00%
2024/12/27	1	138.00	1	139.00	136.50	0	5,084	0.00%
2024/12/24	0	0.00	0.1	132.00	130.50	-0.1	5,515	0.00%
2024/12/23	1	135.50	0	0.00	132.00	1	5,554	0.02%
2024/12/20	0	0.00	1.1	134.50	134.50	-1.1	5,548	-0.02%
2024/12/11	0.2	130.00	1	132.00	129.50	-0.8	6,146	-0.01%
2024/12/10	1	133.00	0	0.00	129.00	1	6,182	0.02%
2024/12/09	0	0.00	10	134.00	134.00	-10	6,352	-0.16%
2024/12/06	1	140.50	0	0.00	137.00	1	6,447	0.02%
2024/12/05	10	143.00	0	0.00	143.00	10	6,522	0.15%
2024/12/04	2	131.00	1	138.50	138.50	1	6,443	0.02%
2024/11/12	2	135.50	2	136.00	136.00	0	9,909	0.00%
2024/11/08	1	147.00	1	145.57	145.50	0	10,106	0.00%
2024/11/01	0	145.50	0	0.00	144.00	0	11,026	0.00%
2024/10/30	0	0.00	1	143.50	143.50	-1	11,219	-0.01%
2024/10/18	0	0.00	184	159.24	158.00	-184	13,682	-1.34%	大賣/鉅額交易
2024/10/17	55	164.35	0	0.00	162.50	55	14,601	0.38%
2024/10/16	56	164.63	4	164.88	164.50	52	14,902	0.35%
2024/10/15	48	171.06	50	168.96	168.00	-2	15,170	-0.01%
2024/10/14	2	167.50	32	170.06	170.50	-30	15,288	-0.20%
2024/10/11	115	173.72	3	174.00	172.00	112	15,427	0.73%	大買/鉅額交易
2024/10/08	0	0.00	0.1	172.00	166.50	-0.1	15,755	0.00%
2024/09/27	4	167.00	5	165.10	160.50	-1	16,299	-0.01%
2024/09/26	3	161.83	6	162.75	166.50	-3	15,981	-0.02%
2024/09/25	4	160.25	2	159.00	159.00	2	16,003	0.01%
2024/09/20	2	159.50	2	160.50	160.50	0	16,588	0.00%
2024/09/18	11	162.59	10	163.70	160.50	1	16,841	0.01%
2024/09/13	3	158.83	2	158.50	158.50	1	17,595	0.01%
2024/09/10	2	159.50	2	152.50	152.50	0	18,704	0.00%
2024/09/09	2	160.50	2	162.50	163.00	0	18,568	0.00%
2024/09/06	1	161.50	5	161.70	161.00	-4	18,494	-0.02%
2024/09/05	2	165.25	1	160.00	159.00	1	18,476	0.01%
2024/09/04	1	160.50	1	163.50	164.00	0	18,362	0.00%
2024/09/03	3	169.00	0	0.00	165.00	3	18,205	0.02%
2024/09/02	2	171.25	31	170.66	170.00	-29	18,188	-0.16%
2024/08/30	14	173.79	3.1	173.87	173.00	10.9	18,059	0.06%
2024/08/29	30	171.43	17	170.91	173.00	13	17,733	0.07%
2024/08/28	20	172.20	17.1	170.32	165.50	2.9	17,311	0.02%
2024/08/27	0	0.00	5	164.00	164.00	-5	16,851	-0.03%
2024/08/26	3	162.33	0	0.00	161.00	3	16,757	0.02%
2024/08/23	11	161.18	11	161.36	162.00	0	16,628	0.00%
2024/08/22	5	162.20	0	0.00	156.00	5	16,355	0.03%
2024/08/21	2	161.00	2	162.75	162.00	0	16,238	0.00%
2024/08/19	1	150.00	0	0.00	148.00	1	16,405	0.01%
2024/08/15	0.1	139.50	2	140.00	139.00	-2	16,318	-0.01%
2024/08/14	21	142.76	19	143.71	140.00	2	16,291	0.01%
2024/08/13	0.1	141.60	0	0.00	142.00	0.1	16,245	0.00%
2024/08/09	0	0.00	30	140.50	136.50	-30	16,438	-0.18%
2024/08/08	9	137.78	193.1	137.88	139.50	-184.1	16,231	-1.13%	大賣/鉅額交易
2024/08/07	1	139.50	50	138.50	137.00	-49	16,020	-0.31%
2024/08/06	6	130.66	184	140.50	129.00	-178	15,859	-1.12%	大賣/鉅額交易
2024/08/05	0.1	143.00	41	144.20	143.00	-40.9	15,612	-0.26%
2024/08/02	61.5	161.94	62	162.48	158.50	-0.5	15,587	0.00%
2024/08/01	1	166.50	1.4	168.50	170.00	-0.4	15,499	0.00%
2024/07/31	8	163.94	7	166.79	161.00	1	15,330	0.01%
2024/07/30	4	166.75	6	160.83	168.50	-2	15,235	-0.01%
2024/07/29	7	166.14	22	168.05	157.00	-15	14,999	-0.10%
2024/07/23	1	163.50	1.3	166.04	164.00	-0.3	14,739	0.00%
2024/07/22	8.4	159.55	4	160.75	158.00	4.4	14,515	0.03%
2024/07/19	19.3	169.30	9	174.28	164.00	10.3	14,298	0.07%
2024/07/18	108.2	176.75	214.4	177.29	172.00	-106.2	13,764	-0.77%	大買/大賣/鉅額交易
2024/07/17	5	167.60	15	168.57	177.50	-10	12,765	-0.08%
2024/07/16	13.3	161.14	1	161.50	161.50	12.3	12,390	0.10%
2024/07/15	4	166.25	12.2	167.02	163.00	-8.2	12,054	-0.07%
2024/07/12	12	161.08	70	167.00	159.00	-58	11,646	-0.50%
2024/07/11	39.1	168.18	136.7	164.83	165.00	-97.6	11,227	-0.87%	大賣/
2024/07/10	93	152.61	65.7	155.22	157.00	27.3	10,545	0.26%
2024/07/09	4	138.46	60.1	135.51	143.00	-56.1	10,302	-0.54%
2024/07/08	1.1	137.27	112	145.12	138.00	-110.9	10,013	-1.11%	大賣/鉅額交易
2024/07/05	94	134.17	3	142.50	140.50	91	9,558	0.95%
2024/07/04	40	134.50	1	133.50	135.00	39	9,286	0.42%
2024/07/03	83	132.10	3	131.83	132.00	80	9,287	0.86%
2024/07/02	1	129.00	3	128.50	129.00	-2	9,183	-0.02%
2024/07/01	122	133.34	12	134.92	131.50	110	9,136	1.20%	大買/鉅額交易
2024/06/28	15	141.23	4	137.88	137.00	11	9,107	0.12%
2024/06/27	101	132.42	26	133.35	133.00	75	8,972	0.84%	大買/
2024/06/26	26	136.81	5	136.50	136.00	21	8,827	0.24%
2024/06/25	462	129.23	1	130.00	130.00	461	8,518	5.41%	大買/鉅額交易
2024/06/24	4	133.50	2	133.75	126.00	2	8,392	0.02%
2024/06/21	6	138.00	6	136.25	135.50	0	8,390	0.00%
2024/06/20	26.1	135.96	36	134.56	141.50	-9.9	8,257	-0.12%
2024/06/19	22	127.27	30	124.93	129.00	-8	7,662	-0.10%
2024/06/18	20	122.68	8	123.44	124.50	12	7,159	0.17%
2024/06/17	11	119.41	5	118.40	118.50	6	6,706	0.09%
2024/06/14	1	110.00	1	110.50	110.50	0	6,482	0.00%
2024/06/13	2	109.50	2	110.50	110.50	0	6,494	0.00%
2024/06/12	2	110.00	0	0.00	109.50	2	6,823	0.03%
2024/06/11	1	105.00	2	105.00	104.00	-1	7,059	-0.01%
2024/06/07	1	110.50	1	111.00	110.50	0	7,727	0.00%
2024/06/06	0	0.00	1	111.00	112.00	-1	8,146	-0.01%
2024/06/04	0	0.00	1	106.50	105.50	-1	9,220	-0.01%
2024/05/31	1	108.50	0	0.00	106.50	1	9,859	0.01%
2024/05/30	1	108.00	0	0.00	108.00	1	10,085	0.01%
2024/05/29	0	0.00	4	110.75	111.50	-4	10,307	-0.04%
2024/05/28	0	0.00	2	111.75	112.00	-2	10,385	-0.02%
2024/05/27	1	116.00	3	115.67	113.50	-2	10,409	-0.02%
2024/05/24	18	118.24	13	118.38	114.00	5	10,831	0.05%
2024/05/23	1	113.50	2.1	112.55	113.00	-1.1	10,777	-0.01%
2024/05/22	6.1	108.19	5.1	108.61	109.00	1.1	10,673	0.01%
2024/05/17	2	105.50	3	105.17	104.50	-1	11,041	-0.01%
2024/05/16	1	105.00	1	108.00	105.50	0	11,077	0.00%
2024/05/15	1	110.00	2	109.50	110.00	-1	10,938	-0.01%
2024/05/14	1	103.50	1	106.50	105.50	0	10,750	0.00%
2024/05/13	0	0.00	1	103.50	103.50	-1	10,672	-0.01%
2024/05/10	2	99.95	3	100.83	101.50	-1	10,644	-0.01%
2024/05/09	0	0.00	1	102.50	102.50	-1	10,622	-0.01%
2024/05/08	15	108.37	15	106.57	106.50	0	10,580	0.00%
2024/05/07	1	107.50	1	106.00	106.00	0	10,509	0.00%
2024/05/06	1	105.50	2	107.25	107.50	-1	10,386	-0.01%
2024/05/03	4	105.75	2	104.25	103.50	2	10,209	0.02%
2024/05/02	0	0.00	1.1	106.50	105.50	-1.1	10,029	-0.01%
2024/04/30	5	105.00	1	107.00	106.50	4	9,924	0.04%
2024/04/29	0	0.00	3	102.00	105.50	-3	9,702	-0.03%
2024/04/26	3	99.53	3	100.40	99.00	0	9,508	0.00%
2024/04/25	7	97.61	3	96.70	96.20	4	9,357	0.04%
2024/04/22	0	0.00	2	90.90	90.10	-2	9,319	-0.02%
2024/04/18	1	95.50	1	96.50	96.20	0	9,272	0.00%
2024/04/17	0	0.00	0.3	96.00	95.40	-0.3	9,282	0.00%
2024/04/16	0.1	93.10	1	92.10	92.30	-1	9,263	-0.01%
2024/04/15	2	99.27	0	0.00	96.30	2	9,206	0.02%
2024/04/12	0	0.00	1	100.00	100.00	-1	9,133	-0.01%
2024/04/11	1	101.50	1	101.50	101.00	0	9,116	0.00%
2024/04/09	4	102.49	4	102.13	102.50	0	9,056	0.00%
2024/04/08	5	105.20	5	105.80	106.00	0	8,947	0.00%
2024/04/03	9	105.44	8	105.25	105.00	1	8,930	0.01%
2024/04/02	3	103.33	5	104.60	107.50	-2	8,876	-0.02%
2024/04/01	4	105.13	5	105.20	105.00	-1	8,790	-0.01%
2024/03/29	1	102.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	2	103.00	1	103.50	102.50	1	8,726	0.01%
2024/03/27	4	103.63	1	104.00	103.50	3	8,679	0.03%
2024/03/26	8	104.00	9	104.78	104.50	-1	8,622	-0.01%
2024/03/25	0	0.00	3	109.50	110.00	-3	8,357	-0.04%
2024/03/21	3	102.00	2	102.75	103.00	1	8,115	0.01%
2024/03/20	3	102.00	4	102.75	100.00	-1	8,057	-0.01%
2024/03/19	1	102.50	2	103.50	102.00	-1	8,041	-0.01%
2024/03/18	2	103.25	0	103.00	103.00	2	8,053	0.02%
2024/03/15	99	106.27	295	104.50	101.50	-196	8,052	-2.43%	大賣/鉅額交易
2024/03/14	20.1	108.59	212	112.69	109.50	-191.9	7,830	-2.45%	大賣/鉅額交易
2024/03/13	82.2	117.16	17	116.88	115.50	65.2	7,485	0.87%
2024/03/12	2	119.50	75	120.05	120.50	-73	6,762	-1.08%
2024/03/11	414	115.47	9	116.56	121.00	405	6,306	6.42%	大買/鉅額交易