新日興 (3376)-兆豐-大安券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
177.0
漲跌
▼3.5
漲幅
-1.94%
成交量
6,398張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	180.17	2	176.75	177.00	1	9,046	0.01%
2024/05/15	1	185.00	0	0.00	180.50	1	9,149	0.01%
2024/05/14	2	179.25	4	181.13	182.00	-2	9,293	-0.02%
2024/05/13	3	177.17	3	180.83	179.50	0	9,712	0.00%
2024/05/10	14.1	180.91	62	176.85	173.00	-47.9	10,246	-0.47%
2024/05/09	8	185.75	10	186.00	182.00	-2	10,443	-0.02%
2024/05/08	67	182.22	12	178.13	176.00	55	10,351	0.53%
2024/05/07	2	172.75	2	174.00	171.50	0	10,276	0.00%
2024/05/06	5	172.50	2	174.75	171.50	3	10,485	0.03%
2024/05/03	4	171.50	5	171.00	169.50	-1	10,603	-0.01%
2024/05/02	1	169.00	1	169.50	169.50	0	10,882	0.00%
2024/04/30	6	169.67	58	173.72	174.00	-52	10,862	-0.48%
2024/04/29	55	165.33	2	165.50	169.00	53	10,659	0.50%
2024/04/26	3	156.33	4	154.63	154.00	-1	10,587	-0.01%
2024/04/25	2	154.25	4	155.13	155.50	-2	10,586	-0.02%
2024/04/24	2	158.75	2	159.00	159.50	0	10,575	0.00%
2024/04/23	4	155.00	0	0.00	154.00	4	10,578	0.04%
2024/04/22	0.3	151.00	2	150.00	152.00	-1.8	10,597	-0.02%
2024/04/19	1.3	159.00	9	159.39	156.50	-7.8	10,630	-0.07%
2024/04/18	4	160.88	4	161.00	160.00	0	10,587	0.00%
2024/04/17	3	163.50	1	165.00	159.50	2	10,577	0.02%
2024/04/16	2	162.25	1	163.50	163.00	1	10,529	0.01%
2024/04/15	0	0.00	0.1	170.50	170.50	-0.1	10,458	0.00%
2024/04/12	1	175.00	1	175.00	175.00	0	10,480	0.00%
2024/04/10	2	179.75	1	180.00	177.00	1	10,426	0.01%
2024/04/08	3	176.50	0	0.00	181.00	3	10,322	0.03%
2024/04/03	0	0.00	1	178.00	176.00	-1	10,372	-0.01%
2024/04/02	1	172.00	0	0.00	174.00	1	10,760	0.01%
2024/04/01	46	177.59	6	171.50	177.50	40	10,814	0.37%
2024/03/29	62	185.82	0	0.00	185.50	62	10,670	0.58%
2024/03/28	0	184.50	6	180.25	180.00	-6	10,458	-0.06%
2024/03/27	1	192.00	0.2	180.26	179.50	0.8	10,257	0.01%
2024/03/25	4	209.75	96	213.12	218.50	-92	9,855	-0.93%
2024/03/22	0	0.00	49	206.24	206.50	-49	9,864	-0.50%
2024/03/21	3	199.33	33	203.39	204.50	-30	9,885	-0.30%
2024/03/20	26	198.52	2	197.00	195.50	24	9,888	0.24%
2024/03/19	1	207.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	1	204.50	23	205.85	206.00	-22	9,944	-0.22%
2024/03/15	28	201.50	3	205.67	199.00	25	10,007	0.25%
2024/03/14	4	193.25	0	0.00	199.00	4	10,027	0.04%
2024/03/13	24	194.35	0	0.00	193.50	24	10,040	0.24%
2024/03/12	42	202.38	0	0.00	201.00	42	10,024	0.42%
2024/03/11	32	193.97	5	204.10	203.50	27	10,052	0.27%
2024/03/08	50	206.77	0	0.00	198.00	50	10,048	0.50%
2024/03/07	17.3	222.85	16	224.00	220.00	1.3	9,997	0.01%
2024/03/06	2	222.00	2	224.50	218.50	0	9,404	0.00%
2024/03/05	8	216.25	8	215.50	224.00	0	9,079	0.00%
2024/03/04	1	190.00	2	203.25	204.00	-1	8,546	-0.01%
2024/03/01	1	183.00	3	184.50	185.50	-2	8,146	-0.02%
2024/02/29	0	0.00	2	170.00	169.00	-2	7,767	-0.03%
2024/02/27	1	167.50	0	0.00	163.00	1	7,763	0.01%
2024/02/23	0	0.00	1	166.00	166.00	-1	7,870	-0.01%
2024/02/22	1	172.50	0	0.00	169.50	1	7,928	0.01%
2024/02/21	4	165.75	5	165.20	169.00	-1	7,852	-0.01%
2024/02/20	0	0.00	3	158.50	157.00	-3	7,836	-0.04%
2024/02/19	2	164.76	1	161.00	161.00	1	7,913	0.01%
2024/02/16	1	183.00	1	180.01	178.50	0	7,811	0.00%
2024/02/15	0	0.00	3	184.83	187.50	-3	7,681	-0.04%
2024/02/05	7	180.42	4.1	181.63	177.50	2.9	7,442	0.04%
2024/02/02	5.1	170.73	6	174.08	174.50	-0.9	7,096	-0.01%
2024/02/01	3	157.67	4	160.25	163.50	-1	6,668	-0.01%
2024/01/31	2	147.50	3	148.33	149.00	-1	6,413	-0.02%
2024/01/25	1	139.50	8	139.50	137.50	-7	5,814	-0.12%
2024/01/24	0	0.00	1	126.00	127.00	-1	5,484	-0.02%
2024/01/23	0	0.00	1	120.50	121.00	-1	5,482	-0.02%
2024/01/22	1	121.50	0	0.00	120.00	1	5,475	0.02%
2024/01/18	1	120.00	0	0.00	120.00	1	5,479	0.02%
2024/01/17	2	125.00	0	0.00	124.00	2	5,463	0.04%
2024/01/15	0	0.00	2	127.00	127.00	-2	5,460	-0.04%
2024/01/08	0	0.00	0	123.00	122.00	0	5,573	0.00%
2024/01/05	0	0.00	1	120.50	120.50	-1	5,508	-0.02%
2024/01/04	1	120.50	1	121.00	120.00	0	5,495	0.00%
2024/01/03	1	122.50	0	0.00	122.50	1	5,476	0.02%
2023/12/29	2	123.75	0	127.50	123.50	2	5,419	0.04%
2023/12/28	20	132.83	19	130.92	129.00	1	5,294	0.02%
2023/12/27	3	131.17	4	132.50	133.50	-1	4,818	-0.02%
2023/12/26	2	121.50	0	0.00	121.50	2	4,601	0.04%
2023/12/22	0	0.00	1	114.00	114.50	-1	4,428	-0.02%
2023/12/21	1	112.50	0	0.00	114.00	1	4,416	0.02%
2023/12/19	0	0.00	1	117.50	117.50	-1	4,343	-0.02%
2023/12/18	1	119.50	0	0.00	119.50	1	4,287	0.02%
2023/12/13	1	125.00	0	0.00	124.00	1	4,184	0.02%
2023/12/12	1	125.50	1	125.50	125.00	0	4,132	0.00%
2023/12/08	1	124.00	0	0.00	125.50	1	4,014	0.02%
2023/12/01	0	0.00	1	124.00	124.00	-1	3,848	-0.03%
2023/11/30	0	0.00	1	125.00	123.00	-1	3,831	-0.03%
2023/11/28	10	126.90	10	124.35	124.00	0	3,763	0.00%
2023/11/22	0	0.00	6	126.50	126.50	-6	3,371	-0.18%
2023/11/21	2	127.50	4	129.75	128.00	-2	3,278	-0.06%
2023/11/20	6	130.42	4	130.88	130.00	2	3,161	0.06%
2023/11/17	2	129.25	3	128.83	131.00	-1	3,000	-0.03%
2023/11/16	3	123.50	5	124.60	126.00	-2	2,719	-0.07%
2023/11/15	0	0.00	21	113.12	116.50	-21	2,433	-0.86%
2023/11/14	20	113.50	0	0.00	112.50	20	2,295	0.87%
2023/11/13	0	0.00	1	110.00	112.00	-1	2,220	-0.05%
2023/11/10	2	111.50	6	113.75	112.00	-4	2,126	-0.19%
2023/11/09	10	111.80	9	112.61	113.00	1	1,924	0.05%
2023/11/08	0	0.00	1	107.50	107.00	-1	1,662	-0.06%
2023/11/07	14	104.46	13	103.23	102.50	1	1,432	0.07%
2023/11/03	6	98.27	4	98.20	97.10	2	1,143	0.17%
2023/11/01	2	92.35	0	0.00	92.20	2	1,023	0.20%
2023/10/31	10	94.20	10	93.10	92.50	0	1,013	0.00%
2023/10/30	1	91.00	1	92.10	91.60	0	967	0.00%
2023/10/24	1	91.60	11	93.20	92.10	-10	902	-1.11%
2023/10/20	10	91.90	0	0.00	91.90	10	830	1.20%
2023/10/18	1	93.00	0	0.00	90.70	1	790	0.13%
2023/10/17	2	91.20	1	92.70	91.00	1	704	0.14%
2023/10/06	1	82.10	0	0.00	81.50	1	476	0.21%
2023/09/11	0	0.00	5	81.90	82.10	-5	401	-1.25%
2023/09/05	5	85.30	0	0.00	85.30	5	393	1.27%
2023/09/01	9	85.74	9	85.40	85.50	0	379	-0.01%
2023/08/10	0	85.00	0	0.00	84.00	0	402	0.01%
2023/08/09	5	85.00	0	0.00	85.00	5	427	1.17%
2023/07/26	1	90.20	0	0.00	90.70	1	465	0.21%
2023/07/19	2	88.95	0	0.00	89.30	2	431	0.46%
2023/07/18	1	89.00	0	0.00	89.80	1	428	0.23%
2023/07/06	1	89.80	0	0.00	90.00	1	426	0.23%
2023/06/27	2	89.80	0	0.00	89.60	2	427	0.47%
2023/05/25	1	91.70	0	0.00	91.70	1	444	0.23%
2023/05/16	0	0.00	5	92.50	92.60	-5	471	-1.06%
2023/05/10	5	88.80	0	0.00	88.90	5	380	1.31%
2023/05/03	2	86.80	0	0.00	87.00	2	397	0.50%
2023/02/10	0	0.00	0.1	85.60	85.40	-0.1	278	-0.03%
2023/02/03	0	85.70	0	0.00	85.50	0	280	0.00%
2022/11/23	0	82.70	0	0.00	82.90	0	459	0.00%
2022/11/15	0	83.00	0	0.00	83.10	0	511	0.00%
2022/11/09	0	0.00	2	82.80	82.50	-2	526	-0.38%
2022/11/07	0	83.50	0	0.00	82.80	0	533	0.00%
2022/10/20	2	77.70	0	0.00	77.40	2	568	0.35%
2022/10/14	0	80.30	0	0.00	79.70	0	541	0.00%
2022/10/11	0	81.80	0	0.00	80.00	0	535	0.00%
2022/10/05	0	89.80	0	0.00	87.80	0	526	0.00%
2022/09/28	0	0.00	2	90.90	91.30	-2	513	-0.39%
2022/09/01	0	0.00	1	87.20	88.10	-1	443	-0.23%
2022/08/10	0	0.00	3	83.50	83.40	-3	357	-0.84%
2022/07/12	1	77.90	0	0.00	77.90	1	335	0.30%
2022/07/06	2	77.20	0	0.00	75.90	2	349	0.57%
2022/07/01	0	0.00	2	79.80	79.40	-2	350	-0.57%
2022/06/13	0	0.00	4	87.20	87.40	-4	370	-1.08%
2022/06/07	1	87.40	0	0.00	87.70	1	398	0.25%
2022/05/27	3	86.20	0	0.00	86.10	3	450	0.67%
2022/04/20	0	0.00	7	84.41	84.90	-7	510	-1.37%
2022/04/18	1	82.80	0	0.00	82.80	1	510	0.20%
2022/04/15	1	83.00	0	0.00	83.50	1	510	0.20%
2022/04/11	0	0.00	1	81.00	80.80	-1	516	-0.19%
2022/03/08	1	85.00	0	0.00	84.90	1	589	0.17%
2022/03/07	1	88.60	0	0.00	89.00	1	560	0.18%
2022/02/22	1	92.70	0	0.00	93.30	1	549	0.18%
2022/02/21	2	94.70	0	0.00	94.80	2	558	0.36%
2022/02/10	1	97.20	0	0.00	97.20	1	610	0.16%
2021/12/29	1	93.60	3	94.70	94.40	-2	593	-0.34%
2021/12/28	0	0.00	1	94.80	94.80	-1	589	-0.17%
2021/12/27	2	94.10	1	94.10	93.90	1	577	0.17%
2021/12/23	1	90.90	1	91.40	92.20	0	563	0.00%
2021/12/21	1	90.20	1	91.10	91.70	0	552	0.00%
2021/12/20	1	90.50	1	90.80	90.70	0	535	0.00%
2021/12/16	3	92.33	1	91.80	92.00	2	513	0.39%
2021/11/26	1	95.70	1	95.20	95.30	0	507	0.00%
2021/11/25	1	96.00	1	96.20	96.40	0	508	0.00%
2021/11/19	1	95.40	1	95.00	95.30	0	490	0.00%
2021/11/17	1	95.90	1	96.30	96.50	0	470	0.00%
2021/11/15	1	97.50	1	97.30	97.30	0	456	0.00%
2021/11/11	0	0.00	1	98.00	98.00	-1	455	-0.22%
2021/11/10	1	98.40	0	0.00	98.30	1	462	0.22%
2021/11/03	0	101.50	0	0.00	101.50	0	500	0.00%
2021/10/12	0	0.00	1	99.50	99.60	-1	793	-0.13%
2021/10/07	0	0.00	2	100.00	100.00	-2	854	-0.23%
2021/09/22	0	0.00	1	102.50	103.00	-1	1,053	-0.09%
2021/09/06	1	106.50	0	0.00	106.00	1	1,093	0.09%
2021/09/01	2	108.25	0	0.00	108.00	2	1,096	0.18%
2021/08/25	0.1	102.00	0	0.00	104.00	0.1	1,089	0.01%
2021/08/20	1	99.90	1	99.70	99.70	0	1,111	0.00%
2021/08/18	1	99.90	1	101.50	102.50	0	1,144	0.00%
2021/07/29	2	117.00	0	0.00	117.50	2	1,194	0.17%
2021/07/28	0	118.00	0	0.00	116.00	0	1,173	0.00%
2021/07/20	0	0.00	1	129.00	128.00	-1	1,148	-0.09%
2021/07/15	0	127.00	0	0.00	128.00	0	1,108	0.00%
2021/07/14	0	0.00	0.3	124.00	125.50	-0.3	1,076	-0.02%
2021/07/13	2	121.75	1	121.00	122.50	1	1,054	0.09%
2021/07/12	1	117.53	1	119.00	120.50	0	1,031	0.00%
2021/07/08	0	118.50	1	119.00	118.00	-1	1,026	-0.10%
2021/07/07	1	116.50	0	0.00	117.50	1	1,048	0.10%
2021/07/06	0	118.00	0	0.00	117.00	0	1,083	0.00%
2021/07/05	0	120.00	3	119.00	119.00	-3	1,089	-0.27%
2021/07/02	0	117.50	0	0.00	118.00	0	1,077	0.00%
2021/07/01	0	0.00	1	118.50	116.50	-1	1,073	-0.09%
2021/06/30	4	117.87	0	0.00	117.00	4	1,068	0.38%
2021/06/17	0	114.00	0	0.00	115.00	0	1,100	0.00%
2021/06/16	0	113.50	0	0.00	114.00	0	1,106	0.00%
2021/06/08	0	112.50	0	0.00	111.00	0	1,176	0.00%
2021/06/07	0	112.00	0	0.00	112.00	0	1,180	0.00%
2021/06/04	0	112.50	0	0.00	112.00	0	1,182	0.00%
2021/06/03	0	113.00	0	0.00	113.00	0	1,187	0.00%
2021/06/01	0	112.50	0	0.00	112.00	0	1,182	0.00%
2021/05/28	0	112.00	0	0.00	112.00	0	1,172	0.00%
2021/05/27	0	110.00	0	0.00	109.00	0	1,157	0.00%
2021/05/24	3	105.83	3	105.83	106.00	0	1,121	0.00%
2021/05/04	0	111.50	0	0.00	113.50	0	1,013	0.00%
2021/04/28	0	119.50	0	0.00	119.00	0	961	0.00%
2021/04/26	0	119.00	0	0.00	119.00	0	953	0.00%
2021/04/14	0	0.00	3	121.50	122.00	-3	1,014	-0.30%
2021/04/07	3	131.50	0	0.00	131.50	3	973	0.31%
2021/04/01	0	0.00	0	130.00	130.50	0	984	0.00%
2021/03/25	1	126.50	0	0.00	127.00	1	1,017	0.10%
2021/03/08	0	0.00	1	129.00	128.50	-1	1,012	-0.10%
2021/02/26	1	129.50	0	0.00	129.00	1	1,087	0.09%
2021/01/27	1	129.00	0	0.00	129.00	1	1,306	0.08%
2021/01/25	0	0.00	1	129.00	130.00	-1	1,303	-0.08%
2021/01/14	1	134.00	0	0.00	133.00	1	1,262	0.08%
2021/01/11	1	132.50	0	0.00	132.50	1	1,219	0.08%
2021/01/06	0	0.00	1	134.50	132.50	-1	1,231	-0.08%
2020/12/29	2	130.50	2	132.00	128.50	0	1,255	0.00%
2020/12/25	2	135.00	0	0.00	134.50	2	1,247	0.16%
2020/12/23	4	131.50	2	132.00	132.00	2	1,263	0.16%
2020/12/22	0	0.00	1	131.00	130.50	-1	1,274	-0.08%
2020/12/21	3	133.50	3	138.00	135.00	0	1,254	0.00%
2020/12/18	0	0.00	2	139.50	138.00	-2	1,240	-0.16%
2020/12/14	0	0.00	2	142.50	142.00	-2	1,233	-0.16%
2020/12/11	1	142.50	0	0.00	142.50	1	1,242	0.08%
2020/12/10	3	148.67	0	0.00	146.00	3	1,230	0.24%
2020/12/09	1	148.50	0	0.00	149.50	1	1,222	0.08%
2020/12/08	1	146.50	0	0.00	146.00	1	1,197	0.08%
2020/11/04	0	0.00	1	154.00	146.50	-1	1,266	-0.08%
2020/10/28	0	0.00	10	145.50	146.00	-10	1,294	-0.77%
2020/10/22	0	0.00	1	148.50	149.50	-1	1,347	-0.07%
2020/10/21	0	0.00	0.2	148.00	148.50	-0.2	1,365	-0.02%
2020/10/19	2	145.00	2	145.00	145.50	0	1,384	0.00%
2020/10/15	1	145.00	1	146.00	145.00	0	1,385	0.00%
2020/10/13	5	143.50	5	142.80	143.50	0	1,428	0.00%
2020/10/12	2	145.00	2	146.00	142.00	0	1,435	0.00%
2020/10/08	2	145.00	2	145.50	145.00	0	1,427	0.00%
2020/09/29	1	136.00	1	133.00	135.50	0	1,647	0.00%
2020/09/24	1	133.00	1	135.00	132.50	0	1,828	0.00%
2020/09/09	0	0.00	1.2	142.00	142.00	-1.2	2,257	-0.05%
2020/09/04	7	146.71	0	0.00	145.50	7	2,323	0.30%
2020/09/03	4	149.00	0	0.00	148.50	4	2,355	0.17%
2020/09/02	0	0.00	16	149.91	151.00	-16	2,375	-0.67%
2020/09/01	1	149.00	4	148.25	148.00	-3	2,380	-0.13%
2020/08/31	0	0.00	1	152.50	151.00	-1	2,385	-0.04%
2020/08/28	1	151.00	1	151.00	151.00	0	2,437	0.00%
2020/08/27	1	153.00	1	154.00	153.00	0	2,505	0.00%
2020/08/26	1	152.00	1	153.00	152.00	0	2,612	0.00%
2020/08/25	2	151.75	0	0.00	152.50	2	2,740	0.07%
2020/08/14	0	0.00	4	149.50	149.50	-4	2,927	-0.14%
2020/08/13	2	152.75	0	0.00	152.00	2	2,952	0.07%
2020/08/12	1	149.50	0	0.00	152.00	1	2,965	0.03%
2020/08/11	1	152.00	0	0.00	152.50	1	2,977	0.03%
2020/08/06	12	154.58	12	156.25	154.00	0	3,022	0.00%
2020/08/04	5	155.00	5	155.00	155.00	0	3,099	0.00%
2020/07/30	1	154.00	1	155.00	153.00	0	3,088	0.00%
2020/07/28	2	156.75	1	157.00	157.00	1	3,105	0.03%
2020/07/27	1	157.00	1	158.50	159.00	0	3,123	0.00%
2020/07/24	2	160.50	0	0.00	159.50	2	3,110	0.06%
2020/07/23	0	0.00	11	163.41	165.50	-11	3,109	-0.35%
2020/07/22	9	162.72	16	163.16	162.00	-7	3,107	-0.23%
2020/07/21	2	163.25	1	163.50	163.00	1	3,095	0.03%
2020/07/20	16	162.03	0	0.00	162.00	16	3,107	0.51%
2020/07/17	12	161.50	12	160.88	158.00	0	3,103	0.00%
2020/07/15	0	0.00	2	161.00	160.00	-2	3,091	-0.06%
2020/07/14	0	0.00	30	162.83	162.00	-30	3,115	-0.96%
2020/07/13	4	165.38	7	166.21	169.50	-3	3,078	-0.10%
2020/07/10	6	161.75	5	163.60	161.50	1	3,009	0.03%
2020/07/08	7	164.00	2	159.50	163.00	5	2,958	0.17%
2020/07/07	38	158.62	15	155.93	156.00	23	2,912	0.79%
2020/07/06	2	152.50	2	154.75	155.00	0	2,845	0.00%
2020/07/03	0	0.00	1	150.50	151.00	-1	2,882	-0.03%
2020/07/02	1	147.50	15	147.27	147.50	-14	2,882	-0.49%
2020/06/23	2	152.00	1	150.50	154.50	1	3,096	0.03%
2020/06/22	7	148.50	9	150.00	147.50	-2	3,036	-0.07%
2020/06/19	7	145.14	5	146.00	144.00	2	3,011	0.07%
2020/06/17	0	0.00	2	145.00	143.50	-2	3,025	-0.07%
2020/06/16	15	142.00	0	0.00	141.00	15	3,028	0.50%
2020/06/15	1	137.50	0	0.00	138.50	1	3,072	0.03%
2020/06/11	1	137.00	0	0.00	137.50	1	3,084	0.03%
2020/06/10	6	139.83	6	142.17	139.50	0	3,099	0.00%
2020/06/09	1	141.50	0	0.00	140.50	1	3,114	0.03%
2020/06/08	0	0.00	1	143.50	142.50	-1	3,173	-0.03%
2020/06/05	0	0.00	1	142.50	143.50	-1	3,185	-0.03%
2020/06/04	1	146.50	0	0.00	144.00	1	3,197	0.03%
2020/06/03	1	144.50	2	149.25	148.00	-1	3,196	-0.03%
2020/06/02	2	147.25	3	144.50	146.00	-1	3,188	-0.03%
2020/06/01	2	141.50	3	143.00	144.50	-1	3,096	-0.03%
2020/05/28	0	0.00	2	136.25	133.50	-2	2,927	-0.07%
2020/05/25	1	132.50	1	134.00	133.00	0	2,930	0.00%
2020/05/21	7	134.29	7	132.21	132.50	0	2,911	0.00%
2020/05/18	1	123.00	0	0.00	123.50	1	2,985	0.03%
2020/05/14	1	128.00	32	129.56	127.50	-31	3,108	-1.00%
2020/05/13	1	132.50	16	133.75	133.00	-15	3,125	-0.48%
2020/05/12	38	136.66	14	135.29	137.50	24	3,159	0.76%
2020/05/11	50	137.32	25	135.98	136.00	25	3,165	0.79%
2020/05/06	1	128.50	0	0.00	128.00	1	3,147	0.03%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	8	132.00	8	130.50	132.00	0	3,252	0.00%
2020/04/28	0	0.00	27	128.48	129.50	-27	3,301	-0.82%
2020/04/27	2	126.00	0	0.00	126.00	2	3,356	0.06%
2020/04/21	10	123.45	0	0.00	122.50	10	3,657	0.27%
2020/04/20	7	126.50	0	0.00	128.00	7	3,723	0.19%
2020/04/17	7	130.71	0	0.00	128.00	7	3,899	0.18%
2020/04/09	0	0.00	1	129.00	127.00	-1	3,952	-0.03%
2020/04/07	0	0.00	3	122.83	122.00	-3	3,976	-0.08%
2020/04/06	3	120.00	8	119.50	120.50	-5	3,938	-0.13%
2020/03/31	18	117.50	11	116.95	116.50	7	3,883	0.18%
2020/03/30	1	112.50	5	117.00	115.50	-4	3,828	-0.10%
2020/03/27	14	115.25	9	116.28	114.00	5	3,766	0.13%
2020/03/26	0	0.00	1	105.50	113.00	-1	3,636	-0.03%
2020/03/24	1	97.90	0	0.00	99.00	1	3,540	0.03%
2020/03/16	1	117.00	0	0.00	109.00	1	3,364	0.03%
2020/03/12	9	120.83	9	120.67	123.00	0	3,312	0.00%
2020/03/02	0	0.00	1	143.00	142.00	-1	3,058	-0.03%
2020/02/27	8	145.56	8	146.50	139.00	0	3,010	0.00%
2020/02/26	0	0.00	1.2	144.33	144.50	-1.2	2,991	-0.04%
2020/02/25	1.2	146.42	0	0.00	148.00	1.2	2,974	0.04%
2020/02/20	1	149.00	0	0.00	149.50	1	2,882	0.03%
2020/02/19	6	154.42	6.3	152.00	151.00	-0.3	2,851	-0.01%
2020/02/18	21	156.81	27	154.63	152.00	-6	2,794	-0.21%
2020/02/17	1	152.00	1	151.00	150.50	0	2,702	0.00%
2020/02/12	0	0.00	1	148.50	148.00	-1	2,651	-0.04%
2020/02/11	29	151.86	27	150.87	150.50	2	2,783	0.07%
2020/02/07	0.3	146.00	1	143.50	145.00	-0.7	2,718	-0.03%
2020/02/06	1	148.00	0	0.00	149.50	1	2,762	0.04%
2020/02/05	9	145.06	4	145.88	142.50	5	2,733	0.18%
2020/01/31	7	145.57	9	145.61	148.50	-2	2,701	-0.07%
2020/01/30	2.3	143.89	3	142.00	142.50	-0.8	2,732	-0.03%
2020/01/20	32.2	152.50	32	152.00	152.00	0.2	2,678	0.01%
2020/01/17	0.3	152.00	1	151.00	152.50	-0.7	2,646	-0.03%
2020/01/16	4.1	146.17	4	151.50	153.00	0.1	2,604	0.00%
2020/01/15	1	142.50	1	145.50	145.50	0	2,492	0.00%
2020/01/14	4.2	139.88	2	143.00	141.00	2.2	2,431	0.09%
2020/01/13	36	140.82	37	145.41	142.00	-1	2,339	-0.04%
2020/01/10	3	133.50	3	131.17	133.00	0	2,156	0.00%
2020/01/02	9	138.28	9	138.67	139.00	0	2,001	0.00%
2019/12/31	0	0.00	5	129.10	129.00	-5	1,879	-0.27%
2019/12/30	3	126.50	0	0.00	126.50	3	1,832	0.16%
2019/12/27	1	125.50	2	125.00	125.50	-1	1,826	-0.05%
2019/12/19	0	0.00	1	126.50	126.50	-1	1,807	-0.06%
2019/12/18	1	124.50	0	0.00	124.50	1	1,786	0.06%
2019/12/17	0	0.00	1	126.50	126.50	-1	1,774	-0.06%
2019/12/16	1	125.50	3	127.17	127.50	-2	1,781	-0.11%
2019/12/11	1	123.00	0	0.00	124.50	1	1,817	0.06%
2019/12/10	4	122.50	19	126.18	122.50	-15	1,811	-0.83%
2019/12/02	17	121.29	0	0.00	121.00	17	1,839	0.92%
2019/11/28	0	0.00	16	128.00	127.00	-16	2,068	-0.77%
2019/11/26	0	0.00	1	126.00	126.00	-1	2,055	-0.05%
2019/11/22	1	120.50	0	0.00	121.50	1	2,048	0.05%
2019/11/15	6	123.50	1	124.50	123.50	5	2,127	0.24%
2019/11/14	1	121.50	0	0.00	121.50	1	2,143	0.05%
2019/11/13	10	125.00	0	0.00	124.50	10	2,120	0.47%
2019/11/12	1	128.00	0	0.00	127.50	1	2,112	0.05%
2019/11/11	5	129.00	5	130.50	127.50	0	2,132	0.00%
2019/11/08	43	129.53	41	132.22	133.00	2	2,081	0.10%
2019/11/05	13	127.19	13	127.35	128.00	0	1,925	0.00%
2019/11/04	3	124.50	3	125.00	124.50	0	1,849	0.00%
2019/11/01	0	0.00	0.2	122.00	122.00	-0.2	1,830	-0.01%
2019/10/31	4	121.63	3	121.00	121.00	1	1,823	0.05%
2019/10/30	0	0.00	1	125.50	127.00	-1	1,782	-0.06%
2019/10/29	12.2	124.49	12	126.38	124.50	0.2	1,775	0.01%
2019/10/24	0	0.00	0.2	125.00	126.00	-0.2	1,726	-0.01%
2019/10/23	1	123.00	1	124.50	125.00	0	1,728	0.00%
2019/10/22	0.2	123.50	0	0.00	123.50	0.2	1,781	0.01%
2019/09/17	0	0.00	1	125.50	125.00	-1	1,919	-0.05%
2019/09/16	1	123.50	0	0.00	122.50	1	1,913	0.05%
2019/09/12	0	0.00	4	124.75	124.50	-4	1,885	-0.21%
2019/09/10	0	0.00	1	125.00	124.50	-1	1,863	-0.05%
2019/09/03	4	127.75	0	0.00	124.50	4	1,808	0.22%
2019/09/02	2	129.25	4	130.75	132.00	-2	1,765	-0.11%
2019/08/30	5	120.50	3	122.00	120.00	2	1,588	0.13%
2019/08/26	10	126.00	14	125.93	120.50	-4	1,612	-0.25%
2019/08/23	4	127.50	0	0.00	128.00	4	1,595	0.25%
2019/08/20	0	0.00	10	121.00	120.50	-10	1,568	-0.64%
2019/08/19	10	120.50	6	118.50	121.50	4	1,601	0.25%
2019/08/16	10	115.50	5	116.80	116.00	5	1,587	0.31%
2019/08/15	1	116.50	0	0.00	117.00	1	1,573	0.06%
2019/08/14	5	122.50	5	123.50	122.00	0	1,593	0.00%
2019/08/01	0	0.00	1	127.50	126.50	-1	1,810	-0.06%
2019/07/26	0	0.00	1	126.50	126.50	-1	1,887	-0.05%
2019/07/25	0	0.00	1	125.50	125.00	-1	1,939	-0.05%
2019/07/24	6	127.08	12	128.46	128.00	-6	1,930	-0.31%
2019/07/23	7	122.50	1	124.00	125.00	6	1,874	0.32%
2019/07/16	1	121.00	1	119.00	118.50	0	1,813	0.00%
2019/05/10	1	119.00	0	0.00	116.50	1	4,001	0.02%
2019/05/09	1	127.50	1	128.50	121.50	0	3,941	0.00%
2019/05/08	0	0.00	0.2	123.00	123.00	-0.2	3,833	-0.01%
2019/05/07	0	0.00	1	120.00	122.00	-1	3,764	-0.03%
2019/05/06	1.2	116.17	0	0.00	116.00	1.2	3,696	0.03%
2019/05/03	0	0.00	1	120.00	120.00	-1	3,679	-0.03%
2019/05/02	0	0.00	1	121.50	118.00	-1	3,657	-0.03%
2019/04/30	0.4	117.00	10	113.50	117.50	-9.6	3,587	-0.27%
2019/04/29	0.2	112.00	0	0.00	113.00	0.2	3,575	0.01%
2019/04/26	6	115.33	5	117.00	114.00	1	3,547	0.03%
2019/04/25	0.2	116.00	0	0.00	117.00	0.2	3,535	0.01%
2019/04/24	0.2	116.50	0	0.00	117.00	0.2	3,535	0.01%
2019/04/19	10	114.50	11	117.00	114.50	-1	3,552	-0.03%
2019/04/16	10	121.50	0	0.00	121.50	10	3,435	0.29%
2019/04/11	11	121.09	15	121.20	123.50	-4	3,258	-0.12%
2019/03/26	0	0.00	11	108.95	109.00	-11	2,784	-0.40%
2019/03/25	2	109.25	3	109.17	109.00	-1	2,764	-0.04%
2019/03/22	0	0.00	6	112.33	108.50	-6	2,695	-0.22%
2019/03/21	30	112.83	23	113.41	115.50	7	2,545	0.27%
2019/03/20	5	111.00	0	0.00	109.50	5	2,438	0.21%
2019/03/13	1	109.00	0	0.00	108.50	1	2,262	0.04%
2019/03/12	0	0.00	11	107.14	108.00	-11	2,173	-0.51%
2019/03/11	0	0.00	1	101.50	104.50	-1	2,069	-0.05%
2019/03/08	13	106.08	2	107.00	106.00	11	2,006	0.55%
2019/03/07	1	100.50	1	102.00	102.00	0	1,843	0.00%
2019/03/05	4	100.88	4	102.00	102.00	0	1,750	0.00%
2019/03/04	4	103.00	4	102.50	103.50	0	1,702	0.00%
2019/02/27	4	102.75	3	104.50	101.00	1	1,636	0.06%
2019/02/26	1	104.00	0	0.00	104.50	1	1,507	0.07%
2019/02/25	1	105.50	0	0.00	110.00	1	1,397	0.07%
2019/02/22	0	0.00	1	113.00	108.00	-1	1,319	-0.08%
2019/02/21	0	0.00	7	107.50	110.50	-7	1,240	-0.56%
2019/02/20	0	0.00	0.2	112.00	112.00	-0.2	1,161	-0.02%
2019/02/19	0.2	105.50	3	110.33	105.50	-2.8	1,019	-0.27%
2019/02/18	10	99.47	3	101.50	101.50	7	793	0.88%
2019/02/13	0	0.00	2	95.25	93.90	-2	621	-0.32%
2019/02/12	1	92.00	2	92.30	93.60	-1	612	-0.16%
2019/01/16	0	0.00	1	89.10	89.50	-1	584	-0.17%
2019/01/15	0	0.00	2	91.10	88.70	-2	574	-0.35%
2018/12/18	1	84.40	1	83.90	84.00	0	518	0.00%
2018/12/03	0	0.00	2	88.05	88.30	-2	502	-0.40%
2018/11/30	0	0.00	2	85.05	85.10	-2	492	-0.41%
2018/11/12	0	0.00	0.2	80.30	80.80	-0.2	517	-0.03%
2018/11/09	0.2	79.50	0	0.00	79.50	0.2	519	0.03%
2018/11/08	0	0.00	2	76.35	76.20	-2	491	-0.41%
2018/10/25	0	0.00	3	80.00	79.80	-3	554	-0.54%
2018/10/22	25	81.74	25	82.40	83.20	0	596	0.00%
2018/10/19	1	81.90	3	82.27	82.10	-2	590	-0.34%
2018/10/16	13	80.17	13	80.81	81.80	0	668	0.00%
2018/10/15	7	79.51	7	79.86	80.30	0	687	0.00%
2018/10/04	2	85.50	2	86.00	85.80	0	919	0.00%
2018/09/04	1	87.40	0	0.00	88.30	1	1,162	0.09%
2018/08/16	1	87.00	0	0.00	88.00	1	1,256	0.08%
2018/08/06	0	0.00	1	92.00	94.50	-1	1,230	-0.08%
2018/08/02	1	87.40	0	0.00	87.00	1	1,198	0.08%
2018/07/30	4	88.80	0	0.00	88.00	4	1,199	0.33%
2018/07/24	6	91.43	6	90.40	90.60	0	1,189	0.00%
2018/07/23	10	88.87	10	88.98	88.00	0	1,170	0.00%
2018/07/20	21	93.81	17	94.38	94.50	4	1,134	0.35%
2018/07/19	0	0.00	1	98.90	94.30	-1	1,123	-0.09%
2018/07/18	24	95.50	24	95.83	95.90	0	1,040	0.00%
2018/07/12	1	94.50	1	95.10	96.60	0	961	0.00%
2018/07/10	0	0.00	1	94.90	96.80	-1	907	-0.11%
2018/07/02	2	92.25	3	93.50	94.00	-1	835	-0.12%
2018/06/29	0	0.00	2	89.75	90.00	-2	775	-0.26%
2018/06/21	0	0.00	2	89.00	90.00	-2	939	-0.21%
2018/06/19	0	0.00	1	88.20	88.80	-1	945	-0.11%
2018/05/24	1	86.00	1	86.80	86.60	0	1,286	0.00%
2018/05/02	1	77.40	0	0.00	77.40	1	1,745	0.06%
2018/04/24	2	79.35	0	0.00	79.00	2	1,882	0.11%
2018/04/12	1	84.50	0	0.00	84.90	1	1,877	0.05%
2018/03/29	0	0.00	2	91.50	91.00	-2	1,865	-0.11%
2018/03/26	4	85.25	0	0.00	85.90	4	1,702	0.24%
2018/03/09	1	85.60	0	0.00	85.60	1	1,593	0.06%
2018/03/08	1	86.20	0	0.00	85.50	1	1,585	0.06%
2018/03/06	0	0.00	1	92.10	92.40	-1	1,514	-0.07%
2018/02/27	1	91.30	0	0.00	90.60	1	1,427	0.07%
2018/02/26	0	0.00	4	95.00	90.80	-4	1,392	-0.29%
2018/02/23	2	90.80	4	90.90	90.80	-2	1,293	-0.15%
2018/02/22	13	91.77	12	93.04	91.60	1	1,263	0.08%
2018/02/21	2	89.95	3	93.30	90.60	-1	1,180	-0.08%
2018/01/29	0	0.00	1	82.90	82.90	-1	904	-0.11%
2018/01/26	0	0.00	3	84.00	84.50	-3	900	-0.33%
2018/01/24	1	83.00	1	82.80	82.80	0	865	0.00%
2018/01/08	1	77.40	0	0.00	77.30	1	793	0.13%