柏騰 (3518)-兆豐-大安券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	26.90	0	0.00	26.85	1	233	0.43%
2024/04/17	0	0.00	4	28.15	28.00	-4	238	-1.68%
2024/04/01	0	0.00	3	30.80	30.30	-3	278	-1.08%
2024/02/29	1	35.10	0	0.00	35.25	1	429	0.23%
2024/01/04	3	36.40	0	0.00	36.50	3	472	0.64%
2023/12/01	14	41.49	0	0.00	39.50	14	398	3.51%
2023/11/29	1	38.90	0	0.00	38.75	1	361	0.28%
2023/11/28	3	38.95	0	0.00	38.70	3	360	0.83%
2023/10/23	0	0.00	4	32.00	31.20	-4	595	-0.67%
2023/10/18	0	0.00	6	32.30	31.65	-6	682	-0.88%
2023/09/05	0	0.00	9	33.98	33.80	-9	1,814	-0.50%
2023/09/04	0	0.00	2	34.40	34.05	-2	1,826	-0.11%
2023/08/25	1	35.80	0	0.00	35.75	1	1,893	0.05%
2023/08/24	2	36.53	0	0.00	35.95	2	1,937	0.10%
2023/08/23	1	37.00	0	0.00	37.00	1	1,932	0.05%
2023/08/14	1	37.40	0	0.00	37.30	1	1,927	0.05%
2023/08/10	0	0.00	5	37.60	38.40	-5	1,924	-0.26%
2023/08/02	1	39.95	0	0.00	39.90	1	1,905	0.05%
2023/07/28	2	39.08	14	39.10	41.10	-12	1,881	-0.64%
2023/07/26	7	40.35	0	0.00	39.75	7	1,948	0.36%
2023/07/25	3	40.70	0	0.00	40.50	3	1,936	0.15%
2023/07/21	2	36.75	0	0.00	37.50	2	1,881	0.11%
2023/07/19	17	37.96	3	37.57	37.60	14	1,867	0.75%
2023/07/18	10	42.88	18	39.39	39.15	-8	1,806	-0.44%
2023/07/17	2	43.65	12	43.88	43.50	-10	1,673	-0.60%
2023/07/04	0	0.00	5	35.00	35.15	-5	1,527	-0.33%
2023/06/30	1	35.15	1	35.15	36.65	0	1,510	0.00%
2023/06/26	3	34.82	6	34.30	34.00	-3	1,329	-0.23%
2023/06/15	0	0.00	0.2	29.90	29.70	-0.2	1,168	-0.02%
2023/05/19	1	30.50	0	0.00	30.15	1	954	0.10%
2023/05/17	2	31.45	0	0.00	31.20	2	944	0.21%
2023/05/05	1	31.90	0	0.00	32.20	1	872	0.11%
2023/05/02	6	34.50	4	34.95	35.35	2	752	0.27%
2023/04/28	0	0.00	1	32.20	32.15	-1	686	-0.15%
2023/04/17	4	31.11	0	0.00	32.10	4	534	0.75%
2023/04/12	2	29.80	0	0.00	29.60	2	458	0.44%
2023/04/11	2	29.20	1	29.50	29.00	1	433	0.23%
2023/04/10	5	28.25	0	0.00	29.10	5	387	1.29%
2023/04/07	3	27.85	0	0.00	27.00	3	356	0.84%
2023/04/06	5	26.85	0	0.00	27.15	5	322	1.55%
2023/03/30	5	24.25	0	0.00	23.85	5	247	2.02%
2023/02/08	10	22.77	0	0.00	22.50	10	214	4.66%
2022/11/28	6	23.33	6	22.54	23.40	0	310	0.00%
2022/09/06	0	0.00	2	25.40	25.85	-2	411	-0.49%
2022/09/01	2	27.75	0	0.00	27.35	2	375	0.53%
2022/08/11	0	0.00	1	22.25	21.70	-1	196	-0.51%
2022/08/09	1	20.70	0	0.00	20.65	1	167	0.60%
2022/04/28	1	19.10	0	0.00	19.00	1	124	0.81%
2022/04/20	0	0.00	3	20.30	20.25	-3	123	-2.43%
2021/12/30	0	0.00	2	25.00	25.00	-2	366	-0.55%
2021/12/28	0	0.00	1	26.05	25.65	-1	345	-0.29%
2021/12/27	3	26.75	0	0.00	26.75	3	321	0.93%
2021/10/15	0	0.00	2	22.50	24.05	-2	337	-0.59%
2021/09/27	0	0.00	0.1	26.50	25.70	-0.1	330	-0.05%
2021/09/16	10	23.25	10	22.88	21.95	0	217	0.00%
2021/07/14	0	0.00	1	24.30	24.10	-1	186	-0.53%
2021/07/07	1	26.20	0	0.00	24.80	1	197	0.51%
2021/06/01	0	0.00	2	27.75	27.95	-2	293	-0.68%
2021/05/12	2	27.00	0	0.00	25.30	2	279	0.71%
2021/05/11	2	29.00	0	0.00	28.00	2	268	0.75%
2021/05/10	0	0.00	4	30.30	29.75	-4	265	-1.50%
2021/05/04	2	29.10	0	0.00	26.70	2	250	0.80%
2021/04/29	2	30.05	0	0.00	30.30	2	241	0.83%
2021/04/27	0	0.00	2	30.70	30.85	-2	237	-0.84%
2021/04/23	2	30.05	0	0.00	30.20	2	234	0.85%
2021/03/29	0	0.00	6	31.20	31.25	-6	194	-3.08%
2020/12/09	0	0.00	2	33.50	34.40	-2	450	-0.44%
2020/12/04	0	0.00	1	33.55	33.55	-1	432	-0.23%
2020/12/03	3	34.73	0	0.00	33.00	3	424	0.71%
2020/11/26	0	0.00	2	35.50	37.00	-2	286	-0.70%
2020/11/25	2	33.90	0	0.00	33.65	2	244	0.82%
2020/11/24	0	0.00	5	34.21	32.70	-5	228	-2.19%
2020/11/23	5	33.05	0	0.00	33.45	5	205	2.43%
2020/11/11	0	0.00	2	28.00	28.45	-2	198	-1.01%
2020/07/16	1	32.80	0	0.00	32.60	1	783	0.13%
2020/07/15	2	34.00	0	0.00	33.15	2	783	0.26%
2020/07/10	2	35.10	0	0.00	34.75	2	783	0.26%
2020/07/08	2	35.20	0	0.00	35.20	2	771	0.26%
2020/07/02	2	35.15	0	0.00	34.95	2	792	0.25%
2020/06/16	0	0.00	1	35.40	35.20	-1	795	-0.13%
2020/06/12	1	33.95	0	0.00	34.60	1	820	0.12%
2020/06/09	4	36.95	4	37.94	37.10	0	824	0.00%
2020/06/05	2	37.60	0	0.00	36.90	2	819	0.24%
2020/05/29	0	0.00	2	35.90	35.75	-2	776	-0.26%
2020/05/28	0	0.00	2	36.30	35.45	-2	774	-0.26%
2020/05/12	0	0.00	1	35.40	36.00	-1	817	-0.12%
2020/05/11	2	36.43	1	36.85	36.80	1	808	0.12%
2020/05/07	1	34.35	1	34.20	34.50	0	791	0.00%
2020/04/23	53	27.98	53	27.60	27.90	0	872	0.00%
2020/04/10	0	0.00	3	24.57	25.70	-3	1,186	-0.25%
2020/04/09	4	24.90	2	24.83	24.65	2	1,200	0.17%
2020/04/07	1	22.75	0	0.00	23.00	1	1,257	0.08%
2020/03/06	0	0.00	0.2	27.65	27.50	-0.2	1,429	-0.01%
2020/03/02	0	28.10	0	0.00	27.95	0	1,466	0.00%
2020/02/19	0.2	32.15	0	0.00	32.15	0.2	1,550	0.01%
2020/02/18	1	32.40	0	0.00	31.95	1	1,597	0.06%
2020/02/17	0	0.00	2	32.55	32.60	-2	1,616	-0.12%
2020/02/13	0.1	33.60	0	0.00	33.55	0.1	1,606	0.01%
2020/02/12	0	0.00	0	33.50	33.65	0	1,600	0.00%
2020/02/11	2	33.45	0	0.00	33.50	2	1,593	0.13%
2020/02/07	0.2	34.10	2	33.85	34.10	-1.8	1,564	-0.12%
2020/02/06	3	35.35	7	35.31	35.35	-4	1,548	-0.26%
2020/02/05	7.1	35.26	0	0.00	34.85	7.1	1,540	0.46%
2020/02/04	1	35.65	0	0.00	35.75	1	1,529	0.07%
2020/01/30	0.2	36.40	0	0.00	36.40	0.2	1,454	0.01%
2020/01/20	0.2	39.50	0	0.00	39.70	0.2	1,420	0.01%
2020/01/17	0.2	39.90	0	0.00	39.90	0.2	1,402	0.01%
2020/01/16	12	39.36	7	39.16	39.70	5	1,350	0.37%
2020/01/15	2	38.15	2	38.30	38.50	0	1,191	0.00%
2020/01/14	2	34.10	1	35.15	35.00	1	1,122	0.09%
2020/01/13	2	31.73	2	31.93	32.55	0	1,082	0.00%
2020/01/10	0	0.00	6	32.03	32.35	-6	1,071	-0.56%
2020/01/09	1	32.90	1	33.30	33.10	0	1,047	0.00%
2020/01/02	2	39.00	2	38.95	39.00	0	932	0.00%
2019/12/25	21	36.02	23	33.77	35.90	-2	775	-0.26%
2019/12/23	9	31.16	9	31.80	30.90	0	642	0.00%
2019/12/12	0	0.00	2.6	30.17	28.60	-2.6	536	-0.48%
2019/12/11	2	29.85	9	29.08	30.00	-7	520	-1.35%
2019/12/10	9.2	29.58	0	0.00	29.00	9.2	507	1.81%
2019/12/09	0.2	28.40	0	0.00	28.40	0.2	484	0.03%
2019/12/06	2	27.90	0	0.00	28.25	2	486	0.41%
2019/12/05	0	0.00	39	28.28	28.00	-39	485	-8.04%
2019/12/03	27	29.28	2	29.00	28.30	25	479	5.21%
2019/11/29	1	28.20	11	28.99	27.95	-10	466	-2.14%
2019/11/28	5.2	28.97	0	0.00	28.95	5.2	462	1.12%
2019/11/27	8.2	28.81	16	27.68	29.00	-7.8	461	-1.69%
2019/11/26	0.2	27.80	12	28.00	27.70	-11.8	431	-2.73%
2019/11/25	4.2	27.77	0	0.00	28.00	4.2	432	0.97%
2019/11/22	6	27.66	1	28.35	27.10	5	418	1.20%
2019/11/21	0.2	27.40	0	0.00	27.60	0.2	403	0.05%
2019/11/20	13	29.49	32	29.34	28.70	-19	384	-4.94%
2019/11/19	3.2	29.23	0	0.00	28.75	3.2	352	0.91%
2019/11/18	5	30.04	22	29.83	29.95	-17	323	-5.25%
2019/11/15	12	27.73	1	27.60	28.25	11	231	4.75%
2019/11/13	1	23.40	0	0.00	23.40	1	159	0.63%
2019/09/09	1	21.90	1	22.10	21.95	0	250	0.00%
2019/03/13	1	19.40	1	19.55	19.55	0	153	0.00%
2019/02/21	1	18.40	1	18.25	18.50	0	96	0.00%
2018/11/07	0	0.00	1	16.85	16.85	-1	289	-0.35%
2018/09/05	0	0.00	6	27.28	27.15	-6	240	-2.50%
2018/09/04	5	26.03	0	0.00	25.80	5	222	2.25%
2018/09/03	3	26.52	2	26.50	26.75	1	204	0.49%
2018/08/22	5	22.15	0	0.00	22.05	5	150	3.32%
2018/08/21	5	21.90	0	0.00	22.15	5	151	3.29%
2018/08/17	5	21.80	0	0.00	21.80	5	153	3.25%
2018/08/15	5	22.10	0	0.00	22.05	5	159	3.13%
2018/06/25	10	23.05	0	0.00	22.75	10	245	4.07%
2018/06/22	2	23.35	0	0.00	23.00	2	248	0.81%
2018/06/21	18	23.50	0	0.00	23.50	18	247	7.27%
2018/06/07	0	0.00	1	27.40	27.30	-1	239	-0.42%
2018/06/06	0	0.00	1	27.45	27.60	-1	242	-0.41%
2018/06/01	2	26.50	0	0.00	26.50	2	236	0.84%
2018/05/03	0	0.00	11	29.63	29.05	-11	310	-3.55%
2018/04/26	11	29.16	0	0.00	28.50	11	330	3.33%
2018/03/31	0	0.00	24	27.60	27.40	-24	463	-5.18%
2018/03/30	0	0.00	8	28.10	27.55	-8	467	-1.71%
2018/03/29	0	0.00	14	28.21	28.00	-14	473	-2.96%
2018/03/14	0	0.00	2	30.00	29.70	-2	641	-0.31%
2018/02/09	1	26.50	0	0.00	26.50	1	1,275	0.08%
2018/01/26	0	0.00	2	33.50	33.30	-2	1,428	-0.14%
2018/01/12	0	0.00	5	31.30	31.30	-5	1,514	-0.33%
2018/01/04	0	0.00	2	32.90	33.15	-2	1,657	-0.12%