世禾 (3551)-兆豐-大安券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
843張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	2	127.50	0	0.00	126.50	2	2,604	0.08%
2024/11/20	0	0.00	30	134.98	137.00	-30	2,566	-1.17%
2024/11/15	10	143.00	0	0.00	141.50	10	2,550	0.39%
2024/11/13	2	145.50	7	144.29	144.00	-5	2,529	-0.20%
2024/11/12	1	137.00	1	136.00	138.00	0	2,458	0.00%
2024/11/11	2	139.00	0	0.00	138.00	2	2,445	0.08%
2024/11/08	2	142.50	3	140.00	140.00	-1	2,421	-0.04%
2024/11/07	2	139.50	0	0.00	145.00	2	2,366	0.08%
2024/11/06	0	0.00	3	134.50	134.50	-3	2,292	-0.13%
2024/11/05	0	0.00	1	136.00	136.00	-1	2,252	-0.04%
2024/11/04	6	138.67	4	138.00	139.00	2	2,231	0.09%
2024/11/01	4	143.25	2	143.75	143.00	2	2,194	0.09%
2024/10/30	10	144.50	10	147.50	141.50	0	2,101	0.00%
2024/10/29	5	150.30	9	149.28	149.50	-4	1,980	-0.20%
2024/10/28	37	147.38	9	149.67	152.00	28	1,853	1.51%
2024/10/25	4	142.88	4	145.75	145.00	0	1,670	0.00%
2024/10/24	11	146.87	84	140.72	138.00	-73	1,490	-4.90%
2024/10/23	3	141.83	17	142.62	146.50	-14	1,148	-1.22%
2024/10/22	10	134.75	4	134.50	133.50	6	1,027	0.58%
2024/10/21	131	133.36	41	135.38	135.50	90	916	9.82%	大買/
2024/10/18	1	124.00	1	124.50	123.50	0	774	0.00%
2024/10/17	1	117.50	3	118.50	118.50	-2	640	-0.31%
2024/10/07	0	0.00	4	102.00	103.50	-4	488	-0.82%
2024/10/04	4	100.05	0	0.00	99.10	4	492	0.81%
2024/10/01	0	0.00	4	102.50	101.50	-4	500	-0.80%
2024/09/30	4	99.78	0	0.00	99.40	4	512	0.78%
2024/09/20	0	0.00	3	102.00	102.50	-3	551	-0.54%
2024/09/18	3	99.90	0	0.00	99.00	3	562	0.53%
2024/09/13	0	0.00	3	102.00	102.50	-3	611	-0.49%
2024/09/11	3	100.60	0	0.00	99.60	3	650	0.46%
2024/09/10	0	0.00	3	104.50	103.00	-3	657	-0.46%
2024/09/06	1	101.00	0	0.00	102.50	1	665	0.15%
2024/09/04	2	101.00	0	0.00	100.50	2	662	0.30%
2024/08/21	1	112.00	0	0.00	110.50	1	674	0.15%
2024/08/15	0	0.00	4	103.75	109.00	-4	608	-0.66%
2024/08/14	1	100.00	2	103.50	99.50	-1	577	-0.17%
2024/07/22	0	0.00	1	93.10	93.60	-1	600	-0.17%
2024/07/18	2	100.50	0	0.00	101.00	2	591	0.34%
2024/07/17	1	103.50	0	0.00	103.00	1	592	0.17%
2024/07/16	0	0.00	1	105.50	104.50	-1	600	-0.17%
2024/07/15	1	103.50	0	0.00	103.50	1	615	0.16%
2024/07/12	0	0.00	1	105.50	105.50	-1	622	-0.16%
2024/07/11	2	108.00	0	0.00	107.50	2	637	0.31%
2024/07/08	1	114.50	0	0.00	112.00	1	665	0.15%
2024/07/04	0	0.00	1	116.00	116.00	-1	698	-0.14%
2024/06/24	2	113.00	0	0.00	112.00	2	1,043	0.19%
2024/06/19	0	0.00	1	111.00	111.00	-1	1,012	-0.10%
2024/06/18	1	105.00	0	0.00	104.50	1	979	0.10%
2024/06/07	1	101.00	2	103.50	104.00	-1	1,033	-0.10%
2024/06/06	1	102.00	0	0.00	101.50	1	1,049	0.10%
2024/06/05	0	0.00	2	104.00	104.00	-2	1,059	-0.19%
2024/06/03	0	0.00	2	104.50	104.00	-2	1,143	-0.17%
2024/05/30	4	103.50	4	105.50	103.50	0	1,246	0.00%
2024/05/29	2	101.75	0	0.00	102.50	2	1,247	0.16%
2024/05/23	2	103.00	0	0.00	101.50	2	1,415	0.14%
2024/05/13	0	0.00	4	110.38	106.00	-4	1,671	-0.24%
2024/05/10	2	104.75	0	0.00	105.50	2	1,674	0.12%
2024/05/09	2	105.50	0	0.00	105.50	2	1,678	0.12%
2024/05/07	2	105.00	6	107.50	107.00	-4	1,669	-0.24%
2024/05/06	4	104.50	4	107.50	105.00	0	1,667	0.00%
2024/05/03	1	105.00	0	0.00	103.00	1	1,662	0.06%
2024/05/02	3	105.83	0	0.00	105.50	3	1,661	0.18%
2024/04/24	0	0.00	3	109.00	108.50	-3	1,680	-0.18%
2024/04/23	1	105.00	1	107.00	106.00	0	1,677	0.00%
2024/04/22	1	104.50	0	0.00	104.00	1	1,674	0.06%
2024/04/19	3	108.67	1	108.50	108.00	2	1,671	0.12%
2024/04/17	0	0.00	4	115.75	117.00	-4	1,651	-0.24%
2024/04/16	2	113.50	0	0.00	110.00	2	1,635	0.12%
2024/04/15	0	0.00	2	119.00	119.00	-2	1,622	-0.12%
2024/04/11	3	117.17	1	116.50	117.00	2	1,608	0.12%
2024/04/09	3	122.50	3	125.50	124.50	0	1,569	0.00%
2024/04/08	2	125.00	0	0.00	124.00	2	1,523	0.13%
2024/04/02	1	127.00	0	0.00	127.00	1	1,488	0.07%
2024/04/01	0	0.00	2	124.50	123.50	-2	1,404	-0.14%
2024/03/29	1	127.00	3	127.00	129.00	-2	1,343	-0.15%
2024/03/28	0	0.00	3	120.33	121.00	-3	1,226	-0.24%
2024/03/13	1	110.00	0	0.00	107.00	1	1,106	0.09%
2024/03/08	2	113.75	1	115.50	105.00	1	1,063	0.09%
2024/03/07	2	116.75	0	0.00	115.50	2	1,027	0.19%
2024/03/06	4	118.25	1	114.00	120.50	3	979	0.31%
2024/02/21	11	114.05	160	114.94	116.50	-149	535	-27.84%	大賣/鉅額交易
2024/02/20	4	101.00	17	107.29	106.00	-13	475	-2.73%
2024/02/19	3	99.40	10	103.75	104.00	-7	424	-1.65%
2024/01/31	10	88.50	0	0.00	90.90	10	340	2.93%
2024/01/19	25	87.30	15	88.70	87.20	10	300	3.33%
2024/01/18	20	84.25	0	0.00	84.70	20	289	6.90%
2024/01/11	0	0.00	5	87.30	86.90	-5	268	-1.86%
2024/01/08	1	88.10	0	0.00	88.20	1	256	0.39%
2024/01/04	134	88.49	0	0.00	88.80	134	244	54.92%	大買/鉅額交易
2023/08/01	0	0.00	3	70.10	71.60	-3	229	-1.30%
2023/07/20	0	0.00	2	72.70	72.40	-2	209	-0.96%
2023/07/18	0	0.00	1	73.00	73.20	-1	203	-0.49%
2023/07/17	1	73.40	0	0.00	73.50	1	200	0.50%
2023/07/12	0	0.00	4	71.60	72.10	-4	182	-2.19%
2023/07/11	0	0.00	3	70.47	71.30	-3	172	-1.74%
2023/07/10	0	0.00	5	71.02	70.80	-5	168	-2.96%
2023/07/05	6	70.50	8	69.88	69.80	-2	161	-1.24%
2023/07/04	0	0.00	1	69.10	68.50	-1	155	-0.64%
2023/07/03	0	0.00	5	69.10	68.90	-5	155	-3.22%
2023/06/28	0	0.00	2	68.40	67.80	-2	154	-1.29%
2023/06/27	0	0.00	3	67.93	67.80	-3	154	-1.94%
2023/06/20	0	0.00	10	67.80	67.70	-10	151	-6.59%
2023/06/14	9	70.04	6	69.98	69.80	3	141	2.13%
2023/06/13	2	72.30	6	71.77	71.50	-4	133	-2.99%
2023/06/12	6	70.12	0	0.00	70.80	6	110	5.42%
2023/06/09	25	69.58	5	69.50	69.40	20	98	20.39%
2023/06/08	5	65.30	0	0.00	65.20	5	80	6.22%
2023/05/19	5	62.80	0	0.00	63.50	5	79	6.26%
2023/05/11	0	0.00	5	61.00	61.00	-5	75	-6.65%
2023/05/05	0	0.00	2	61.30	61.20	-2	74	-2.67%
2023/04/25	0	0.00	3	59.50	59.00	-3	73	-4.07%
2023/04/19	5	60.80	0	0.00	60.90	5	68	7.25%
2023/03/29	0	0.00	7	61.06	61.20	-7	62	-11.21%
2023/03/28	0	0.00	3	61.20	61.00	-3	61	-4.85%
2023/03/27	0	0.00	1	60.90	61.00	-1	62	-1.61%
2023/03/23	0	0.00	5	60.86	61.00	-5	61	-8.16%
2023/03/20	0	0.00	4	60.63	60.70	-4	59	-6.76%
2023/03/17	0	0.00	8	60.65	60.70	-8	60	-13.15%
2023/03/16	0	0.00	2	61.40	60.70	-2	60	-3.32%
2023/03/15	0	0.00	5	61.80	61.40	-5	60	-8.31%
2023/03/13	0	0.00	5	61.68	61.80	-5	61	-8.17%
2023/03/10	0	0.00	2	61.50	61.60	-2	60	-3.33%
2023/03/09	0	0.00	4	62.45	62.30	-4	58	-6.82%
2023/03/08	0	0.00	1	62.90	62.50	-1	59	-1.69%
2023/03/07	0	0.00	1	62.80	62.60	-1	58	-1.71%
2023/03/06	0	0.00	6	62.87	62.80	-6	57	-10.38%
2023/03/03	0	0.00	2	61.95	61.90	-2	56	-3.53%
2023/03/02	0	0.00	1	61.80	61.80	-1	56	-1.76%
2023/02/23	0	0.00	1	62.00	62.30	-1	57	-1.74%
2023/02/22	0	0.00	5	61.10	61.50	-5	57	-8.71%
2023/02/21	17	61.84	0	0.00	61.10	17	56	30.19%
2023/02/20	13	61.55	0	0.00	61.70	13	55	23.24%
2023/02/14	1	58.40	0	0.00	58.70	1	52	1.91%
2023/02/13	1	58.50	0	0.00	58.40	1	53	1.87%
2023/02/10	7	58.90	0	0.00	58.80	7	53	12.97%
2023/02/07	2	58.50	0	0.00	58.80	2	54	3.65%
2023/02/03	5	59.00	0	0.00	59.00	5	54	9.13%
2023/02/01	3	58.30	0	0.00	58.40	3	52	5.70%
2023/01/31	5	58.00	0	0.00	58.10	5	52	9.47%
2023/01/30	1	57.70	0	0.00	58.00	1	52	1.90%
2023/01/17	3	57.60	0	0.00	57.50	3	52	5.76%
2023/01/11	3	58.60	0	0.00	58.20	3	52	5.76%
2023/01/06	3	58.10	0	0.00	58.00	3	54	5.54%
2023/01/05	3	58.20	0	0.00	58.20	3	56	5.27%
2023/01/03	3	57.50	0	0.00	57.60	3	60	4.99%
2022/12/27	3	58.10	0	0.00	58.00	3	61	4.85%
2022/11/10	0	0.00	0.2	55.00	55.30	-0.2	79	-0.23%
2022/11/09	0	0.00	0.3	54.80	55.30	-0.3	79	-0.37%
2022/10/14	0.1	51.50	0	0.00	51.20	0.1	98	0.10%
2022/10/05	0.1	56.20	0	0.00	55.50	0.1	104	0.06%
2022/09/12	0.1	57.80	0	0.00	57.90	0.1	139	0.06%
2022/08/15	0	0.00	1	59.20	59.20	-1	139	-0.72%
2022/08/11	0	58.50	0	0.00	57.90	0	138	0.01%
2022/06/24	1	62.10	0	0.00	61.50	1	150	0.67%
2022/06/17	0	0.00	5	65.80	66.60	-5	176	-2.83%
2022/06/13	0	65.80	0	0.00	65.70	0	185	0.01%
2022/06/01	0	65.80	0	0.00	65.70	0	202	0.01%
2022/05/30	0	65.70	0	0.00	65.60	0	208	0.01%
2022/05/09	1	61.90	0	0.00	61.90	1	267	0.37%
2022/05/05	0	64.20	0	0.00	64.10	0	273	0.01%
2022/04/22	0	0.00	1	63.60	63.80	-1	403	-0.25%
2022/04/21	1	64.20	0	0.00	64.20	1	413	0.24%
2022/04/08	2	67.10	0	0.00	67.10	2	511	0.39%
2022/04/01	1	68.90	0	0.00	69.00	1	631	0.16%
2022/03/31	0	70.00	0	0.00	69.50	0	634	0.00%
2022/03/30	0	70.20	0	0.00	70.20	0	645	0.00%
2022/03/29	0	70.20	0	0.00	69.90	0	664	0.00%
2022/03/28	0	70.30	0	0.00	70.50	0	667	0.00%
2022/03/25	0.1	70.80	0	0.00	69.60	0.1	666	0.01%
2022/01/19	0	0.00	0.2	74.40	73.20	-0.2	1,146	-0.02%
2022/01/18	0	73.60	0	0.00	75.60	0	1,121	0.00%
2022/01/17	0	72.80	0	0.00	72.50	0	1,137	0.00%
2022/01/05	1	74.50	1	74.10	73.80	0	1,199	0.00%
2022/01/04	0	0.00	1	72.70	73.30	-1	1,211	-0.08%
2022/01/03	1	73.50	0	0.00	72.60	1	1,210	0.08%
2021/12/30	1	75.60	3	76.67	73.70	-2	1,217	-0.16%
2021/12/29	28	76.30	29	75.83	77.00	-1	1,231	-0.08%
2021/12/28	0	73.20	0.1	74.50	72.80	-0.1	1,230	-0.01%
2021/12/21	0	69.60	0	0.00	69.90	0	1,312	0.00%
2021/12/10	0	69.80	0	0.00	70.30	0	1,320	0.00%
2021/12/07	0.1	69.80	0	0.00	70.20	0.1	1,320	0.00%
2021/12/06	0.1	69.80	0	0.00	70.80	0.1	1,313	0.00%
2021/11/30	2.1	69.11	0	0.00	69.60	2.1	1,394	0.15%
2021/11/29	0	69.80	0	0.00	69.60	0	1,395	0.00%
2021/11/26	1	71.09	0	0.00	69.40	1	1,385	0.07%
2021/11/25	1	77.20	2	77.35	76.70	-1	1,323	-0.08%
2021/11/24	0	0.00	1	75.00	74.00	-1	1,269	-0.08%
2021/11/01	0	0.00	2	73.50	73.70	-2	1,743	-0.11%
2021/10/29	0	0.00	1	72.00	72.00	-1	1,717	-0.06%
2021/10/25	3	70.17	2	70.30	68.70	1	1,672	0.06%
2021/10/22	2	73.90	9.1	70.88	73.90	-7.1	1,634	-0.43%
2021/10/21	1	69.10	1	71.00	68.50	0	1,596	0.00%
2021/10/18	0	67.00	0	0.00	67.70	0	1,571	0.00%
2021/10/14	1	63.50	0	0.00	63.20	1	1,584	0.06%
2021/10/12	1	64.10	1	64.70	64.10	0	1,646	0.00%
2021/10/08	0	0.00	14	67.75	68.50	-14	1,678	-0.83%
2021/10/07	14	68.36	5	67.88	68.30	9	1,668	0.54%
2021/10/06	5	68.15	43	68.51	67.30	-38	1,649	-2.30%
2021/10/05	44	68.73	19	66.67	71.70	25	1,586	1.58%
2021/10/04	40	67.38	20	66.49	67.90	20	1,523	1.31%
2021/10/01	23	68.18	24	67.75	65.50	-1	1,499	-0.07%
2021/09/30	12	68.79	12.2	68.09	68.00	-0.2	1,465	-0.01%
2021/09/29	2	68.00	8	67.60	66.50	-6	1,441	-0.42%
2021/09/28	14	67.98	6	67.47	68.90	8	1,421	0.56%
2021/09/27	2	64.30	0	0.00	65.00	2	1,385	0.15%
2021/09/24	1	63.32	0	0.00	64.40	1	1,380	0.07%
2021/09/13	0.1	62.20	0	0.00	61.70	0.1	1,342	0.00%
2021/09/10	0	61.60	0	0.00	61.90	0	1,337	0.00%
2021/09/07	2	60.50	2	60.70	60.90	0	1,313	0.00%
2021/09/06	0	65.90	1	65.00	64.70	-1	1,287	-0.08%
2021/09/03	6	65.70	0	0.00	66.30	6	1,264	0.47%
2021/08/26	0	0.00	1	65.70	65.30	-1	1,110	-0.09%
2021/08/25	3	71.97	29	69.38	67.50	-26	1,075	-2.42%
2021/08/24	28	68.98	3	67.40	69.90	25	1,000	2.50%
2021/08/23	7	70.49	5	70.30	68.10	2	932	0.21%
2021/08/20	0	0.00	1	62.50	67.50	-1	764	-0.13%
2021/08/18	1	63.90	0	0.00	64.00	1	571	0.17%
2021/08/17	1	64.70	2	63.45	63.10	-1	528	-0.19%
2021/08/16	1	61.50	5	60.64	61.60	-4	412	-0.97%
2021/08/13	1	59.70	7	59.53	59.70	-6	393	-1.53%
2021/08/12	0	0.00	1	57.60	58.10	-1	364	-0.27%
2021/07/29	0	0.00	2	58.05	58.60	-2	395	-0.51%
2021/07/28	5	57.26	0	0.00	58.00	5	396	1.26%
2021/07/27	5	60.12	5	60.50	60.10	0	397	0.00%
2021/07/26	2	60.70	0	0.00	61.00	2	393	0.51%
2021/07/23	0	0.00	5	59.34	58.40	-5	388	-1.29%
2021/07/22	3	60.23	3	60.07	59.60	0	381	0.00%
2021/07/21	5	61.00	8	60.28	60.40	-3	378	-0.79%
2021/07/20	11	60.67	15	60.57	59.50	-4	366	-1.09%
2021/07/19	4	61.30	1	61.00	61.60	3	352	0.85%
2021/07/16	3	59.80	1	60.10	60.80	2	332	0.60%
2021/07/15	14	58.24	0	0.00	59.70	14	288	4.84%
2021/06/01	0	0.00	5	53.50	53.60	-5	491	-1.02%
2021/04/21	0	0.00	1	58.00	58.60	-1	434	-0.23%
2021/04/19	0	0.00	1	58.40	58.50	-1	434	-0.23%
2021/04/08	2	63.45	3	63.50	61.40	-1	357	-0.28%
2021/03/05	0	0.00	1	50.60	50.60	-1	245	-0.41%
2021/02/26	1	51.30	0	0.00	51.10	1	257	0.39%
2021/01/13	0	0.00	0	51.40	50.90	0	507	0.00%
2020/12/10	0	0.00	2	52.90	53.20	-2	515	-0.39%
2020/12/03	2	54.20	0	0.00	53.80	2	512	0.39%
2020/11/27	0	54.30	0	0.00	53.80	0	511	0.00%
2020/11/18	0	0.00	0.2	53.10	53.10	-0.2	585	-0.03%
2020/11/17	0	0.00	4	53.90	53.20	-4	585	-0.68%
2020/11/16	4	54.00	0	0.00	54.00	4	590	0.68%
2020/11/13	0	0.00	0.1	53.60	53.10	-0.1	584	-0.02%
2020/11/09	0	0.00	0.2	51.80	52.10	-0.2	586	-0.03%
2020/11/05	0	0.00	1	51.60	51.90	-1	592	-0.17%
2020/11/04	1.2	51.92	0	0.00	52.00	1.2	593	0.20%
2020/11/03	0	0.00	0.2	51.80	51.70	-0.2	594	-0.03%
2020/10/30	0.2	49.90	0	0.00	50.20	0.2	620	0.02%
2020/10/23	0.2	53.10	2	52.60	53.40	-1.8	636	-0.28%
2020/10/22	2	53.75	5	54.60	53.00	-3	663	-0.45%
2020/10/21	5.2	51.59	0	0.00	51.40	5.2	577	0.89%
2020/10/20	0	0.00	3	49.32	49.70	-3	615	-0.49%
2020/09/04	0	0.00	1	50.70	51.60	-1	1,700	-0.06%
2020/09/02	0	0.00	1	52.40	52.30	-1	1,700	-0.06%
2020/08/31	2	52.85	0	0.00	52.40	2	1,706	0.12%
2020/08/27	1	53.70	1	54.00	53.20	0	1,701	0.00%
2020/08/20	0	0.00	1	45.20	45.50	-1	1,797	-0.06%
2020/08/05	1	53.00	1	53.70	52.80	0	1,858	0.00%
2020/07/30	0	0.00	0.2	51.40	51.70	-0.2	1,916	-0.01%
2020/07/29	3	51.17	2.3	51.14	52.10	0.7	1,914	0.04%
2020/07/28	1	56.70	53	54.01	50.30	-52	1,903	-2.73%
2020/07/27	17	57.93	34	56.67	55.50	-17	1,868	-0.91%
2020/07/24	68	56.94	0	0.00	57.10	68	1,817	3.74%
2020/07/22	0	0.00	0.1	56.80	56.50	-0.1	1,755	-0.01%
2020/07/16	2	57.25	1	57.40	58.00	1	1,680	0.06%
2020/07/15	1	58.00	0	0.00	56.20	1	1,599	0.06%
2020/07/13	0.3	57.50	0	0.00	57.20	0.3	1,521	0.02%
2020/07/10	51.1	59.18	86	59.06	57.70	-34.9	1,497	-2.33%
2020/07/09	13.2	63.62	10	63.73	62.50	3.2	1,448	0.22%
2020/07/08	6	62.12	25	60.81	62.70	-19	1,297	-1.46%
2020/07/07	117	56.61	93	56.87	57.00	24	1,131	2.12%	大買/
2020/07/06	37	54.13	2	53.30	53.60	35	1,002	3.49%
2020/07/03	0	0.00	2	51.00	51.70	-2	954	-0.21%
2020/07/02	2	51.15	0	0.00	51.70	2	955	0.21%
2020/06/11	0	0.00	1	44.05	44.05	-1	972	-0.10%
2020/06/09	0	0.00	2	47.60	46.90	-2	975	-0.20%
2020/06/05	3	47.95	0	0.00	47.85	3	1,020	0.29%
2020/05/29	0	0.00	1	46.75	47.20	-1	1,017	-0.10%
2020/05/28	13	49.04	14	48.35	47.20	-1	1,000	-0.10%
2020/05/22	1	43.95	0	0.00	42.70	1	877	0.11%
2020/04/20	0	0.00	1	37.40	38.05	-1	942	-0.11%
2020/04/17	2	39.63	4	39.45	38.15	-2	944	-0.21%
2020/04/16	3	38.38	0	0.00	38.40	3	922	0.33%
2020/04/14	0	0.00	2	36.10	36.70	-2	917	-0.22%
2020/04/09	2	35.60	4	36.20	35.55	-2	961	-0.21%
2020/04/08	1	36.15	1	36.40	36.85	0	949	0.00%
2020/04/07	39	36.75	39	36.75	36.75	0	930	0.00%
2020/04/06	1	33.85	0	0.00	34.95	1	900	0.11%
2020/03/25	15	35.15	15	35.45	35.15	0	1,191	0.00%
2020/03/24	0	0.00	20	34.25	34.30	-20	1,168	-1.71%
2020/03/23	0	0.00	20	31.18	31.25	-20	1,154	-1.73%
2020/03/19	1	28.60	1	28.15	28.15	0	1,186	0.00%
2020/03/13	0	0.00	60	32.12	34.00	-60	1,382	-4.34%
2020/02/14	0	0.00	55	50.33	50.50	-55	1,878	-2.93%
2020/02/13	27	50.63	63	50.84	50.60	-36	1,871	-1.92%
2020/02/12	2	49.10	0	0.00	50.20	2	1,837	0.11%
2020/02/07	0	0.00	16	48.35	48.35	-16	1,814	-0.88%
2020/02/06	16	49.57	0	0.00	49.55	16	1,811	0.88%
2020/02/05	5	48.94	5	48.70	48.00	0	1,799	0.00%
2020/01/17	116	54.00	116	53.33	53.40	0	1,698	0.00%	大買/大賣/
2020/01/10	0	0.00	0.3	50.80	51.10	-0.3	1,587	-0.02%
2020/01/09	0	0.00	1	51.00	51.00	-1	1,582	-0.06%
2020/01/08	0.1	50.10	0	0.00	50.00	0.1	1,577	0.01%
2020/01/07	0	0.00	2	50.48	50.00	-2	1,571	-0.13%
2020/01/06	0.2	51.50	0	0.00	51.90	0.2	1,547	0.01%
2020/01/03	1	54.50	0	0.00	53.50	1	1,531	0.07%
2020/01/02	0	0.00	1	54.60	54.60	-1	1,507	-0.07%
2019/12/31	0	0.00	1	53.90	53.50	-1	1,497	-0.07%
2019/12/30	2	53.80	2	53.60	53.60	0	1,489	0.00%
2019/12/27	1	54.70	1	55.70	54.50	0	1,469	0.00%
2019/12/26	2	55.90	7	55.10	54.50	-5	1,444	-0.35%
2019/12/25	21	56.29	14	55.47	56.60	7	1,405	0.50%
2019/12/24	0	0.00	1	55.80	55.80	-1	1,328	-0.08%
2019/12/23	5	54.32	4	53.60	53.20	1	1,256	0.08%
2019/12/20	0	0.00	2.2	51.06	51.00	-2.2	1,143	-0.19%
2019/12/18	0	0.00	1	51.50	50.90	-1	1,098	-0.09%
2019/12/17	2.2	50.95	0	0.00	50.80	2.2	1,086	0.20%
2019/12/16	0.4	51.70	0	0.00	51.60	0.4	1,066	0.03%
2019/12/13	0	0.00	4	52.80	51.60	-4	1,037	-0.39%
2019/12/12	4.2	51.24	0	0.00	51.60	4.2	977	0.43%
2019/12/11	33	50.09	84	50.74	50.80	-51	897	-5.68%
2019/12/10	32	49.86	11	49.47	50.50	21	823	2.55%
2019/12/09	2	49.75	0	0.00	49.75	2	805	0.25%
2019/12/06	16	51.26	84	50.14	49.75	-68	781	-8.70%
2019/12/05	84	50.50	6	51.45	50.50	78	740	10.53%
2019/12/04	85	49.63	85	48.76	48.10	0	647	0.00%
2019/12/03	2	48.78	2	48.95	47.55	0	560	0.00%
2019/12/02	5	46.00	19	46.72	48.40	-14	539	-2.60%
2019/11/29	0	0.00	10	48.90	47.00	-10	505	-1.98%
2019/11/28	43.1	49.63	5	50.11	48.60	38.1	479	7.94%
2019/11/27	20	48.80	10.2	48.82	49.55	9.8	426	2.30%
2019/11/26	1	48.60	25	48.92	47.20	-24	367	-6.53%
2019/11/25	25	47.63	22	47.57	47.80	3	314	0.95%
2019/11/22	0.1	45.10	0	0.00	44.90	0.1	266	0.04%
2019/11/21	8	45.47	0	0.00	46.00	8	253	3.15%
2019/11/20	3.1	46.34	2	47.10	45.10	1.1	239	0.46%
2019/11/19	0	46.65	0	0.00	46.50	0	226	0.02%
2019/11/18	13.3	47.85	0	0.00	47.80	13.3	203	6.54%
2019/05/02	0	0.00	1	47.60	47.55	-1	846	-0.12%
2019/04/29	1	45.00	0	0.00	45.20	1	838	0.12%
2019/04/12	1	50.00	1	50.70	50.00	0	507	0.00%
2019/04/10	1	49.55	1	48.80	50.00	0	441	0.00%
2019/04/01	0	0.00	1	43.00	42.70	-1	140	-0.71%
2019/03/29	0	0.00	1	40.00	40.10	-1	112	-0.89%
2019/02/25	0	0.00	1	36.10	36.30	-1	67	-1.48%
2019/01/22	0	0.00	1	34.10	34.10	-1	58	-1.72%
2018/12/14	0	0.00	34	33.20	33.30	-34	72	-47.02%
2018/12/13	0	0.00	0.4	33.10	33.30	-0.4	72	-0.49%
2018/10/29	1	28.65	0	0.00	28.55	1	117	0.85%
2018/10/12	0	0.00	1	29.60	29.85	-1	117	-0.85%
2018/10/11	1	29.00	0	0.00	29.30	1	116	0.86%
2018/10/05	6	31.90	0	0.00	31.75	6	109	5.49%
2018/09/20	7	35.01	0	0.00	34.75	7	115	6.06%
2018/09/19	5	35.35	0	0.00	34.90	5	116	4.30%
2018/08/23	1	33.10	0	0.00	33.10	1	97	1.02%
2018/08/16	4	31.95	0	0.00	32.10	4	105	3.78%
2018/08/15	5	33.04	0	0.00	32.60	5	105	4.75%
2018/08/03	5	32.50	0	0.00	33.00	5	105	4.74%
2018/04/25	1	35.05	0	0.00	35.60	1	267	0.37%
2018/04/03	1	36.90	0	0.00	36.85	1	286	0.35%