加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    997張
  • 產業
    上市 光電類股▲0.55%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00025.3125.2007380.00%
2024/03/27025.5700.0025.4507360.00%
2024/03/1300.00525.4825.50-5728-0.69%
2024/03/1200.00325.8025.80-3738-0.41%
2024/03/1100.00126.0026.00-1731-0.14%
2024/03/0700.00327.0026.75-3721-0.42%
2024/03/011527.4500.0027.45156942.16%
2024/02/29127.501627.4627.50-15692-2.17%
2024/02/231127.601128.1027.2006490.00%
2024/02/22126.9500.0026.9516180.16%
2024/02/2100.00327.3527.10-3609-0.49%
2024/02/20126.5500.0027.1015710.18%
2024/02/19226.3500.0026.3025530.36%
2024/02/16826.29326.3526.3555580.90%
2024/02/1500.00426.4026.10-4546-0.73%
2024/02/0500.00126.5025.05-1535-0.19%
2024/01/2400.000.625.3025.75-0.6495-0.12%
2024/01/1200.00124.6024.60-1512-0.19%
2024/01/10124.4000.0024.4015070.20%
2023/12/181024.8500.0024.90105711.75%
2023/11/030.523.7000.0023.700.58470.06%
2023/09/200.122.5000.0022.600.11,8440.01%
2023/09/19022.8000.0022.9501,8470.00%
2023/09/15023.3000.0023.3001,8630.00%
2023/08/2400.0030024.8024.75-3002,473-12.13% 大賣/鉅額交易
2023/08/144.124.34824.0024.00-3.93,043-0.13%
2023/08/11224.5020225.0224.35-2003,057-6.54% 大賣/鉅額交易
2023/08/10526.0415425.8325.60-1493,048-4.89% 大賣/鉅額交易
2023/08/04226.8500.0027.3023,0250.07%
2023/08/02226.10427.2026.15-23,038-0.07%
2023/07/315026.68326.7827.30473,0281.55%
2023/07/27126.0500.0025.9012,9520.03%
2023/07/24126.3500.0026.0012,9440.03%
2023/07/20126.25426.6026.30-32,951-0.10%
2023/07/1800.00126.1025.95-12,966-0.03%
2023/07/130.125.201225.1225.30-11.93,192-0.37%
2023/07/120.125.5500.0025.700.13,2150.00%
2023/07/11126.0000.0026.0013,2750.03%
2023/07/104.125.9800.0025.854.13,3060.12%
2023/07/07125.9000.0026.2013,3470.03%
2023/07/053.125.75126.2525.852.13,3580.06%
2023/07/04127.8000.0027.6513,2780.03%
2023/06/3000.00126.7027.35-13,194-0.03%
2023/06/291226.15226.0026.95103,1190.32%
2023/06/2000.001324.9125.50-133,165-0.41%
2023/06/1900.00225.3025.30-23,180-0.06%
2023/06/15225.60225.6025.6003,1740.00%
2023/06/1400.00126.0526.00-13,164-0.03%
2023/06/12725.6100.0025.3073,1740.22%
2023/06/091125.655125.3225.75-403,193-1.25%
2023/06/0800.00225.4525.65-23,212-0.06%
2023/06/07226.9500.0025.8523,3030.06%
2023/06/05125.3015125.6325.65-1503,436-4.36% 大賣/鉅額交易
2023/05/2900.000.224.4024.40-0.23,3110.00%
2023/05/2600.00223.9023.90-23,295-0.06%
2023/05/24125.9500.0025.9513,2090.03%
2023/05/23425.986.426.4926.20-2.43,098-0.08%
2023/05/22124.35124.5524.6502,8330.00%
2023/05/190.124.0700.0024.100.12,8270.00%
2023/05/18123.80724.2124.25-62,841-0.21%
2023/05/17623.69123.5523.6552,8140.18%
2023/05/168023.4700.0023.15802,7802.88%
2023/05/1200.00523.5023.10-52,840-0.18%
2023/05/11123.7500.0023.7512,8190.04%
2023/05/10125.10125.5525.1002,7960.00%
2023/05/092625.042625.2025.0502,7750.00%
2023/05/08225.63525.6825.55-32,702-0.11%
2023/05/05225.0000.0025.0522,6060.08%
2023/05/04322.9500.0023.4032,5150.12%
2023/05/031523.3300.0023.25152,5620.59%
2023/05/022523.5400.0024.00252,5460.98%
2023/04/2613022.4700.0023.101302,5365.13% 大買/鉅額交易
2023/04/2100.004123.8123.50-412,504-1.64%
2023/04/205125.211124.3524.35402,4621.62%
2023/04/1910026.305025.5225.55502,4082.08%
2023/04/18125.45125.6525.4502,3110.00%
2023/04/1310024.213.124.3924.2096.92,0454.74%
2023/04/127223.8600.0024.15722,0023.59%
2023/04/113023.18523.6523.25251,9481.28%
2023/04/105522.9900.0022.90551,9002.89%
2023/04/075122.9900.0022.80511,8912.70%
2023/03/318022.8400.0022.65801,8634.29%
2023/03/2900.00822.5722.20-81,818-0.44%
2023/03/22822.2000.0022.6581,6610.48%
2023/03/2100.008021.9622.00-801,617-4.95%
2023/03/2000.005021.8021.85-501,604-3.12%
2023/03/153522.05521.6521.60301,5541.93%
2023/03/135021.248021.5721.45-301,492-2.01%
2023/03/095123.90624.7823.70451,3193.41%
2023/03/0820724.842.125.0424.50204.91,24216.50% 大買/鉅額交易
2023/03/07223.80423.5923.35-21,074-0.19%
2023/03/06222.9500.0023.8021,0030.20%
2023/02/2100.000.521.1521.15-0.5828-0.06%
2023/02/2000.00921.7021.50-9803-1.12%
2023/02/16321.95321.8021.9007440.00%
2023/02/1300.00122.0521.60-1667-0.15%
2023/02/10121.2500.0021.6516020.17%
2023/02/0300.00119.6019.40-1473-0.21%
2023/02/01119.4500.0019.1514360.23%
2023/01/1700.00217.2317.25-2354-0.56%
2023/01/0500.000.216.3516.20-0.2309-0.07%
2022/12/2000.00116.0515.70-1365-0.27%
2022/12/0800.00116.7016.75-1400-0.25%
2022/10/0400.00217.0017.10-21,262-0.16%
2022/09/01116.4000.0016.4011,1840.08%
2022/08/09117.90117.5017.4501,0010.00%
2022/08/03117.30117.5517.3008070.00%
2022/08/01117.35217.8518.05-1673-0.15%
2022/07/27217.05216.7817.1005320.00%
2022/07/26216.85317.1317.00-1494-0.20%
2022/07/25116.25216.2016.00-1403-0.25%
2022/07/20214.2000.0013.8023100.64%
2022/07/13113.2000.0012.8012760.36%
2022/06/16016.2500.0015.3502160.00%
2022/05/24117.0000.0016.7512310.43%
2022/05/20117.3000.0017.3012320.43%
2022/04/25117.4000.0017.3512630.38%
2022/01/24220.0000.0020.2022,0540.10%
2022/01/06122.8000.0022.8512,0270.05%
2021/12/2800.00223.6523.50-22,005-0.10%
2021/12/2700.00123.9023.95-12,008-0.05%
2021/12/2100.00422.7423.30-41,980-0.20%
2021/12/2000.00622.9122.80-61,970-0.30%
2021/12/17222.8000.0022.8021,9590.10%
2021/12/10824.31624.1524.0021,7740.11%
2021/12/091425.4000.0025.25141,6990.82%
2021/12/0800.00127.5026.00-11,567-0.06%
2021/12/07327.3000.0027.3531,2410.24%
2021/12/0600.001023.8024.90-10951-1.05%
2021/12/01923.1500.0023.1098341.08%
2021/11/2200.00522.7022.40-5797-0.63%
2021/11/19522.1000.0022.0058170.61%
2021/09/1400.00121.7021.80-14,095-0.02%
2021/09/0200.00124.6023.50-14,026-0.02%
2021/09/01224.45124.6524.8013,9910.03%
2021/08/31223.65223.8523.7503,9560.00%
2021/08/27123.3500.0023.1013,9220.03%
2021/08/261023.0000.0023.15103,9060.26%
2021/08/23122.80122.6522.6003,8440.00%
2021/08/2000.00121.2021.80-13,817-0.03%
2021/08/18121.3500.0022.4513,7570.03%
2021/08/1100.00124.8524.25-13,554-0.03%
2021/08/05127.7000.0027.7513,4580.03%
2021/08/03129.5000.0028.9013,3650.03%
2021/07/30228.95228.0027.5503,2210.00%
2021/07/2900.00127.1028.45-13,119-0.03%
2021/07/2800.00725.0625.90-73,027-0.23%
2021/07/2700.0014027.9227.65-1402,937-4.77% 大賣/鉅額交易
2021/07/261029.75730.1129.0032,8400.11%
2021/07/2314627.54128.7028.851452,5015.80% 大買/鉅額交易
2021/07/21525.90525.9325.8502,2200.00%
2021/07/20126.701025.3725.15-92,159-0.42%
2021/07/19128.00327.7027.80-22,032-0.10%
2021/07/161028.502127.8127.80-111,996-0.55%
2021/07/151027.091226.8127.50-21,892-0.11%
2021/07/141427.602.127.7228.1511.91,7530.68%
2021/07/13726.332826.0825.60-211,350-1.55%
2021/07/12125.001425.7325.50-131,151-1.13%
2021/07/092123.98722.6623.85149171.53%
2021/07/08522.25122.2522.1548580.47%
2021/07/06122.1000.0022.0519300.11%
2021/07/0500.00522.0522.00-51,019-0.49%
2021/07/021021.5500.0021.75101,0520.95%
2021/06/2900.001020.3019.95-101,370-0.73%
2021/06/282521.4100.0021.45251,3591.84%
2021/05/2100.001018.4018.30-101,963-0.51%
2021/05/141018.3500.0018.30101,9970.50%
2021/05/1200.001018.0017.25-101,981-0.50%
2021/05/051020.2000.0020.10101,9490.51%
2021/04/2600.001022.4322.20-102,113-0.47%
2021/04/231122.41122.5522.35102,1210.47%
2021/04/16623.09522.8522.9012,1760.05%
2021/04/1500.00522.3023.05-52,190-0.23%
2021/04/14122.85123.2522.0502,2240.00%
2021/04/13123.00423.0822.80-32,280-0.13%
2021/04/12922.871322.9222.85-42,468-0.16%
2021/04/09225.1000.0024.0522,4770.08%
2021/04/0700.001525.3326.60-152,514-0.60%
2021/04/0600.00625.9225.90-62,432-0.25%
2021/04/01125.00125.1024.9002,3000.00%
2021/03/31123.4500.0023.2512,1750.05%
2021/03/3000.001123.9023.60-112,151-0.51%
2021/03/292323.042123.4023.6522,0570.10%
2021/03/23122.25321.5221.50-21,891-0.11%
2021/03/19121.70221.4521.50-11,842-0.05%
2021/03/18121.95421.1521.20-31,798-0.17%
2021/03/171220.16120.3021.00111,6740.66%
2021/03/0400.00319.3519.05-31,686-0.18%
2021/03/03319.4500.0019.4531,6870.18%
2021/03/0200.001019.4018.70-101,724-0.58%
2021/02/18119.2000.0019.2011,7680.06%
2021/01/291217.4200.0016.95121,7430.69%
2021/01/21218.35119.0018.2011,6670.06%
2021/01/203120.1600.0019.05311,6201.91%
2021/01/1200.001.518.9818.05-1.51,379-0.11%
2021/01/07220.5500.0019.8521,2820.16%
2021/01/06420.78921.0420.00-51,237-0.40%
2021/01/051122.91722.8922.2041,1400.35%
2021/01/0400.00520.7021.20-5911-0.55%
2020/12/311019.17219.4019.3088380.95%
2020/12/29117.3000.0017.3516130.16%
2020/12/0300.00215.8515.15-2520-0.38%
2020/11/2600.00214.6514.45-2430-0.46%
2020/11/251114.55814.6014.6033670.82%
2020/08/20111.0000.0011.0512100.48%
2020/05/2600.00112.0011.95-1216-0.46%
2020/03/0300.00211.3511.35-2228-0.87%
2019/12/1800.00213.4013.45-2245-0.81%
2019/12/17514.15314.5013.6522370.84%
2019/12/16213.25213.4013.6502010.00%
2019/08/0100.00214.4014.20-2170-1.17%
2019/05/0800.004516.2616.30-45352-12.76%
2019/04/184717.58217.6017.054526716.79%
2019/04/15116.3500.0017.1512290.44%
2019/04/08116.1000.0016.1511490.67%
2018/11/0100.00112.4512.30-1253-0.40%
2018/07/03117.3000.0017.0011,2970.08%
2018/06/2700.00419.0018.85-41,218-0.33%
2018/06/21320.43320.0720.1501,0890.00%
2018/06/207020.947221.0319.45-21,024-0.20%
2018/06/19321.4700.0021.6039070.33%
2018/06/15119.90319.6019.65-2815-0.25%
2018/06/14320.250.219.8519.952.97550.38%
2018/06/132.218.8100.0018.752.26790.32%
2018/06/121119.391119.8519.7006020.00%
2018/06/11218.15118.4018.4014270.23%
2018/05/31116.7000.0016.6013230.31%
2018/03/2000.00316.5016.65-3780-0.38%
2018/03/19317.55117.4016.6527740.26%
2018/02/2700.00716.1715.95-7759-0.92%
2018/02/2600.00715.9516.05-7760-0.92%
2018/02/2300.00516.0715.80-5776-0.64%
2018/02/2200.00115.5015.45-1781-0.13%
2018/02/2100.00715.6115.40-7789-0.89%
2018/02/0900.001015.4915.35-10778-1.28%
2018/02/08816.18716.7216.3017570.13%
2018/02/073617.481017.5016.50267303.56%
2018/02/061017.3000.0016.50105811.72%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－22天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音