安可 (3615)-兆豐-大安券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.55
漲跌
▲0.15
漲幅
+0.57%
成交量
356張
產業
上櫃光電類股▲0.72%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	26.67	0	0.00	26.95	3	1,245	0.24%
2024/05/16	0	0.00	11	25.58	25.40	-11	1,419	-0.77%
2024/05/03	0	0.00	2	24.90	24.70	-2	2,920	-0.07%
2024/04/19	3	26.85	3	25.35	25.35	0	5,059	0.00%
2024/04/18	6	27.98	0	0.00	27.20	6	5,018	0.12%
2024/04/10	0	0.00	2	25.80	25.80	-2	4,449	-0.04%
2024/04/09	0	0.00	2	25.80	25.80	-2	4,445	-0.04%
2024/03/25	0	0.00	3	26.75	26.70	-3	4,415	-0.07%
2024/02/23	0	0.00	5	28.10	27.75	-5	4,468	-0.11%
2024/02/19	5	30.25	0	0.00	28.95	5	4,392	0.11%
2024/02/16	0	0.00	1	29.80	29.70	-1	4,358	-0.02%
2024/02/02	40	32.47	26	31.88	30.10	14	4,184	0.33%
2024/02/01	2	31.03	6	30.98	31.20	-4	3,764	-0.11%
2024/01/31	10	30.68	9	30.95	30.75	1	3,637	0.03%
2024/01/30	1	31.45	1	31.05	30.85	0	3,435	0.00%
2024/01/29	9	30.66	11	30.78	31.25	-2	3,270	-0.06%
2024/01/26	11	30.75	12	30.39	30.95	-1	3,035	-0.03%
2024/01/25	19	30.91	17	31.26	31.65	2	2,830	0.07%
2024/01/24	21	31.00	19	31.45	30.00	2	2,417	0.08%
2024/01/23	1	29.45	0	0.00	29.70	1	2,012	0.05%
2024/01/19	0	0.00	7	26.37	26.40	-7	1,079	-0.65%
2024/01/18	3	24.43	0	0.00	24.00	3	937	0.32%
2024/01/17	2	24.50	4	23.68	22.50	-2	856	-0.23%
2024/01/16	2	23.55	0	0.00	24.20	2	702	0.28%
2023/12/04	1	24.50	0	0.00	24.55	1	1,072	0.09%
2023/12/01	0	0.00	2	24.93	24.90	-2	1,108	-0.18%
2023/11/30	2	25.38	0	0.00	24.50	2	1,085	0.18%
2023/11/22	1	24.40	0	0.00	24.40	1	916	0.11%
2023/09/26	1	25.00	1	25.65	25.00	0	628	0.00%
2023/09/25	0	0.00	2	26.15	26.25	-2	574	-0.35%
2023/09/22	2	25.85	0	0.00	25.85	2	409	0.49%
2023/09/11	1	22.65	1	22.80	22.70	0	275	0.00%
2023/09/01	2	21.43	2	21.28	21.70	0	263	0.00%
2023/08/14	1	20.20	1	20.40	20.60	0	454	0.00%
2023/06/12	2	22.20	2	22.60	21.80	0	358	0.00%
2022/03/30	0	0.00	4	21.31	21.55	-4	1,871	-0.21%
2022/03/11	0	20.95	0	0.00	20.45	0	2,465	0.00%
2022/02/14	5	22.59	0	0.00	22.60	5	2,399	0.21%
2022/02/08	4	23.55	0	0.00	23.95	4	2,373	0.17%
2022/01/24	0	0.00	5	22.05	22.60	-5	2,359	-0.21%
2022/01/17	1	23.80	0	0.00	23.80	1	2,262	0.04%
2022/01/14	2	23.25	2	23.38	23.25	0	2,251	0.00%
2022/01/06	43	29.47	44	29.46	29.70	-1	1,860	-0.05%
2022/01/05	39	28.20	48	28.48	29.25	-9	1,491	-0.60%
2022/01/04	10	26.60	0	0.00	26.60	10	1,030	0.97%
2021/12/09	0	0.00	1.1	24.24	24.35	-1.1	592	-0.18%
2021/12/08	0.1	22.25	0	0.00	22.15	0.1	441	0.01%
2021/11/19	0.1	22.75	0	0.00	22.60	0.1	431	0.01%
2021/11/05	0.1	22.00	0	0.00	21.95	0.1	448	0.01%
2021/11/04	0.1	21.95	0	0.00	21.85	0.1	453	0.02%
2021/11/03	0.1	21.85	0	0.00	21.75	0.1	452	0.02%
2021/09/28	0.1	21.45	0	0.00	21.35	0.1	682	0.01%
2021/09/16	0	0.00	3	23.10	23.10	-3	598	-0.50%
2021/08/31	0.1	21.55	0	0.00	21.50	0.1	568	0.01%
2021/08/27	0.1	21.55	0	0.00	21.30	0.1	591	0.01%
2021/08/25	0	21.45	0	0.00	21.70	0	645	0.00%
2021/08/11	0.1	22.85	0	0.00	22.60	0.1	711	0.01%
2021/08/10	0	0.00	4	22.59	22.50	-4	723	-0.55%
2021/08/04	0.1	22.95	0	0.00	23.25	0.1	845	0.01%
2021/07/28	0.1	22.85	0	0.00	22.70	0.1	930	0.01%
2021/07/27	0.1	24.50	0	0.00	23.75	0.1	974	0.01%
2021/07/26	0.1	24.80	0	0.00	25.45	0.1	1,014	0.01%
2021/06/29	0	23.40	0	0.00	23.35	0	2,792	0.00%
2021/06/16	0.1	24.35	0	0.00	23.85	0.1	3,506	0.00%
2021/06/15	0.1	24.60	0	0.00	24.40	0.1	3,744	0.00%
2021/06/08	0.1	24.80	0	0.00	25.00	0.1	4,043	0.00%
2021/06/04	0.1	25.15	41	25.58	25.00	-40.9	4,052	-1.01%
2021/06/03	110	25.97	75.1	25.90	26.10	34.9	4,043	0.86%	大買/
2021/06/02	1.1	24.91	0	0.00	24.90	1.1	4,008	0.03%
2021/06/01	0.1	25.50	0	0.00	25.60	0.1	4,004	0.00%
2021/05/31	0.1	25.15	0	0.00	24.90	0.1	4,003	0.00%
2021/05/28	1	24.40	0	0.00	24.40	1	4,017	0.02%
2021/05/27	1	23.50	0	0.00	23.50	1	4,114	0.02%
2021/05/26	0.1	23.40	0	0.00	23.50	0.1	4,124	0.00%
2021/05/25	0.1	23.35	0	0.00	23.40	0.1	4,129	0.00%
2021/05/24	0.1	22.80	0	0.00	22.95	0.1	4,142	0.00%
2021/05/14	2.1	22.15	3	22.03	21.75	-0.9	4,168	-0.02%
2021/05/13	1	21.65	0	0.00	21.65	1	4,113	0.02%
2021/05/12	1	21.30	4	22.01	21.50	-3	4,091	-0.07%
2021/05/10	0	25.45	0	0.00	25.30	0	4,025	0.00%
2021/05/07	0.1	26.00	1	25.40	26.00	-0.9	4,025	-0.02%
2021/05/06	0.1	25.10	0	0.00	25.00	0.1	4,011	0.00%
2021/05/05	5.2	25.98	0	0.00	25.00	5.2	3,991	0.13%
2021/05/04	3.1	25.12	0	0.00	25.05	3.1	3,972	0.08%
2021/05/03	1.2	28.67	0	0.00	27.75	1.2	3,928	0.03%
2021/04/29	6	31.10	1	31.15	30.05	5	3,855	0.13%
2021/04/28	3	31.10	12	30.59	31.95	-9	3,654	-0.25%
2021/04/27	6	29.18	0	0.00	29.05	6	3,469	0.17%
2021/04/26	2	29.25	0	0.00	29.15	2	3,445	0.06%
2021/04/23	4	30.00	1	30.30	29.80	3	3,416	0.09%
2021/04/22	0	0.00	180	30.16	29.00	-180	3,361	-5.35%	大賣/鉅額交易
2021/04/21	11	29.99	42	30.50	30.90	-31	3,170	-0.98%
2021/04/20	212.3	29.06	0	0.00	28.60	212.3	2,955	7.18%	大買/鉅額交易
2021/04/19	0.2	28.25	0	0.00	28.40	0.2	2,987	0.01%
2021/04/16	0.2	28.00	0	0.00	28.05	0.2	2,915	0.01%
2021/04/15	0.3	28.40	0	0.00	28.30	0.3	2,902	0.01%
2021/04/14	3	29.07	15	28.90	27.60	-12	2,936	-0.41%
2021/04/13	34	30.48	35	30.55	28.50	-1	2,856	-0.04%
2021/04/12	9	29.31	0	0.00	29.20	9	2,571	0.35%
2021/04/09	17	29.02	16	28.72	27.95	1	2,478	0.04%
2021/04/08	0	0.00	5	27.75	27.60	-5	2,360	-0.21%
2021/03/31	2	28.40	0	0.00	27.65	2	2,521	0.08%
2021/03/30	0	0.00	10	27.14	27.90	-10	2,539	-0.39%
2021/03/29	1	27.05	0	0.00	26.40	1	2,495	0.04%
2021/03/26	4	26.65	0	0.00	26.40	4	2,447	0.16%
2021/03/24	5	27.50	2	27.35	27.20	3	2,420	0.12%
2021/03/23	5	29.05	0	0.00	27.20	5	2,400	0.21%
2021/03/22	3	29.23	6	30.18	29.10	-3	2,328	-0.13%
2021/03/19	1	28.20	0	0.00	28.00	1	2,099	0.05%
2021/03/18	6	27.13	1	27.70	27.00	5	1,997	0.25%
2021/03/03	0	0.00	1	24.50	24.45	-1	2,135	-0.05%
2021/03/02	1	24.55	0	0.00	24.00	1	2,340	0.04%
2021/02/18	0	0.00	2	22.95	23.65	-2	2,346	-0.09%
2021/01/07	2	24.75	3	24.80	24.60	-1	2,260	-0.04%
2020/12/29	3	26.07	30	26.41	25.00	-27	2,159	-1.25%
2020/12/28	0	0.00	2	25.10	25.05	-2	2,067	-0.10%
2020/12/15	0	0.00	15	21.80	22.00	-15	1,749	-0.86%
2020/12/14	3	22.90	0	0.00	23.00	3	1,731	0.17%
2020/12/11	0	0.00	3	22.95	22.70	-3	1,739	-0.17%
2020/12/10	45	25.10	0	0.00	24.10	45	1,685	2.67%
2020/12/03	0	0.00	5	25.02	24.10	-5	1,533	-0.33%
2020/12/02	7	25.10	0	0.00	25.70	7	1,446	0.48%
2020/11/26	2	24.25	18	24.23	24.20	-16	1,250	-1.28%
2020/11/20	4	20.10	0	0.00	19.60	4	881	0.45%
2020/11/19	12	19.68	0	0.00	20.10	12	838	1.43%
2020/10/16	1	21.05	11	20.64	19.15	-10	887	-1.13%
2020/10/12	10	19.52	10	19.28	19.20	0	900	0.00%
2020/10/08	10	20.18	0	0.00	20.25	10	962	1.04%
2020/09/07	3	22.38	3	21.32	20.05	0	943	0.00%
2020/07/27	0	0.00	1	17.35	17.15	-1	590	-0.17%
2020/07/21	1	18.30	0	0.00	17.40	1	525	0.19%
2020/07/15	5	20.21	5	19.80	20.00	0	430	0.00%
2020/07/13	0	0.00	1	18.55	18.55	-1	292	-0.34%
2020/07/10	1	16.30	0	0.00	16.90	1	257	0.39%
2019/11/18	0	0.00	1	15.45	15.45	-1	111	-0.89%
2019/11/14	1	15.35	0	0.00	15.35	1	111	0.90%
2019/10/23	0	0.00	1	15.40	15.25	-1	120	-0.83%
2019/10/22	1	15.90	0	0.00	15.40	1	117	0.85%
2019/03/22	0	16.35	0	0.00	16.45	0	402	0.00%
2018/08/02	0	0.00	4	21.50	21.50	-4	781	-0.51%
2018/08/01	4	21.88	0	0.00	21.60	4	779	0.51%
2018/06/04	0	0.00	1	25.85	26.05	-1	753	-0.13%
2018/06/01	3	26.97	5	26.94	26.40	-2	721	-0.28%
2018/05/31	5	26.06	20	26.29	26.75	-15	650	-2.31%
2018/05/30	17	24.86	0	0.00	24.35	17	558	3.05%
2018/05/29	1	25.30	0	0.00	25.30	1	502	0.20%