國光生 (4142)-兆豐-大安券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.40
漲跌
▼0.70
漲幅
-2.49%
成交量
872張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	28.00	0	0.00	28.20	1	1,119	0.09%
2024/04/26	1	27.15	0	0.00	27.05	1	1,091	0.09%
2024/04/19	2	27.30	2	27.70	27.35	0	1,100	0.00%
2024/04/18	0.2	29.00	0	0.00	28.50	0.2	1,073	0.02%
2024/03/29	0	0.00	20	26.72	26.75	-20	973	-2.06%
2024/03/14	0	0.00	1	26.95	26.90	-1	1,045	-0.10%
2024/03/01	0	0.00	1	29.05	29.20	-1	1,115	-0.09%
2024/02/19	0	0.00	20	30.70	30.70	-20	1,214	-1.65%
2024/02/15	20	29.65	0	0.00	29.65	20	1,140	1.75%
2024/02/02	1	30.20	0	0.00	30.05	1	1,049	0.10%
2024/01/23	1.1	31.20	0	0.00	31.10	1.1	1,035	0.11%
2024/01/22	1	31.10	0	0.00	31.00	1	1,035	0.10%
2024/01/19	2	30.95	0	0.00	31.05	2	1,044	0.19%
2024/01/11	21	32.15	0	0.00	32.10	21	1,018	2.06%
2024/01/03	2	33.05	1	33.60	33.00	1	1,022	0.10%
2024/01/02	1	33.15	0	0.00	33.10	1	997	0.10%
2023/12/28	1	33.10	0	0.00	33.10	1	1,001	0.10%
2023/12/22	0	0.00	8	32.80	32.75	-8	974	-0.82%
2023/12/19	8	32.96	0	0.00	32.85	8	972	0.82%
2023/12/12	1	33.25	0	0.00	33.15	1	988	0.10%
2023/12/11	20	33.50	0	0.00	33.20	20	983	2.03%
2023/12/07	21	35.02	0	0.00	34.35	21	965	2.18%
2023/12/01	1	35.90	0	0.00	35.80	1	920	0.11%
2023/11/27	0	0.00	26	36.05	36.00	-26	845	-3.08%
2023/11/10	1	32.25	0	0.00	32.30	1	748	0.13%
2023/11/07	20	32.70	0	0.00	32.40	20	760	2.63%
2023/11/03	0	0.00	1	32.20	32.05	-1	750	-0.13%
2023/10/27	1	32.35	0	0.00	32.35	1	777	0.13%
2023/10/25	3	32.35	0	0.00	31.95	3	774	0.39%
2023/10/20	0	0.00	9	31.70	31.60	-9	786	-1.14%
2023/10/18	1	32.00	0	0.00	31.90	1	797	0.13%
2023/10/12	0	0.00	1	33.40	33.25	-1	867	-0.12%
2023/10/06	0.2	34.45	0	0.00	34.35	0.2	875	0.02%
2023/10/04	0	0.00	1	34.00	33.75	-1	877	-0.11%
2023/09/19	1	34.15	1	34.15	33.70	0	868	0.00%
2023/09/18	0	0.00	3	34.20	34.40	-3	862	-0.35%
2023/09/14	0.1	33.70	0	0.00	33.50	0.1	847	0.01%
2023/09/12	1	33.15	0	0.00	33.00	1	861	0.12%
2023/09/11	2	32.68	1	33.40	33.35	1	855	0.12%
2023/09/05	1	32.65	8	32.70	32.65	-7	866	-0.81%
2023/08/24	0	0.00	1	33.35	32.80	-1	866	-0.12%
2023/08/22	1	33.05	0	0.00	32.80	1	858	0.12%
2023/08/14	6	33.80	0	0.00	33.20	6	871	0.69%
2023/08/01	3	35.10	0	0.00	35.00	3	919	0.33%
2023/07/31	2	35.08	0	0.00	35.05	2	921	0.22%
2023/07/28	2	35.20	0	0.00	35.30	2	924	0.22%
2023/07/27	6	35.22	0	0.00	35.20	6	930	0.65%
2023/07/20	0	0.00	1	36.70	36.20	-1	960	-0.10%
2023/07/19	1	37.55	0	0.00	36.80	1	979	0.10%
2023/06/26	0	0.00	5	37.30	37.10	-5	1,082	-0.46%
2023/06/21	0	0.00	10	37.40	37.30	-10	1,089	-0.92%
2023/06/05	2	38.50	0	0.00	38.35	2	2,134	0.09%
2023/05/22	0	0.00	1	38.30	38.05	-1	2,291	-0.04%
2023/05/15	1	37.35	0	0.00	37.00	1	2,313	0.04%
2023/05/11	0	0.00	8	37.60	37.55	-8	2,370	-0.34%
2023/05/10	1	38.60	0	0.00	38.60	1	2,397	0.04%
2023/05/02	0	0.00	2	40.55	40.55	-2	2,923	-0.07%
2023/04/27	1	39.15	0	0.00	39.10	1	2,953	0.03%
2023/04/26	2	38.78	2	38.85	39.15	0	2,956	0.00%
2023/04/25	1	39.25	0	0.00	39.30	1	2,951	0.03%
2023/04/21	1	39.50	2	40.45	40.10	-1	2,908	-0.03%
2023/04/18	0	0.00	2	40.75	40.75	-2	2,844	-0.07%
2023/04/14	1	40.45	0	0.00	40.45	1	2,802	0.04%
2023/04/13	0	0.00	2	40.35	40.15	-2	2,785	-0.07%
2023/04/12	8	39.80	0	0.00	39.90	8	2,760	0.29%
2023/03/28	0	0.00	1	39.70	39.65	-1	2,840	-0.04%
2023/03/22	1	39.10	0	0.00	38.90	1	2,952	0.03%
2023/03/16	1	38.15	0	0.00	38.45	1	2,978	0.03%
2023/03/14	1	40.00	0	0.00	39.50	1	2,970	0.03%
2023/03/13	3	39.42	0	0.00	39.45	3	2,956	0.10%
2023/03/10	26	41.20	43	45.24	40.45	-17	2,901	-0.59%
2023/03/09	6	44.43	40	44.71	44.85	-34	2,395	-1.42%
2023/03/06	0	0.00	3	41.12	40.90	-3	2,006	-0.15%
2023/03/03	0	0.00	2	41.15	41.10	-2	2,003	-0.10%
2023/03/02	5	41.40	1	41.30	41.30	4	1,990	0.20%
2023/02/21	1	41.50	1	41.05	41.00	0	2,014	0.00%
2023/02/15	0	0.00	1	39.70	39.75	-1	2,104	-0.05%
2023/02/13	1	40.55	34	40.50	40.50	-33	2,109	-1.56%
2023/02/09	0	0.00	1	41.60	41.15	-1	2,065	-0.05%
2023/02/07	9	42.09	2	42.38	41.60	7	1,984	0.35%
2023/02/06	2	40.75	0	0.00	40.25	2	1,850	0.11%
2023/02/03	1	40.85	12	40.31	40.75	-11	1,814	-0.61%
2023/02/01	1	39.40	0	0.00	39.65	1	1,701	0.06%
2023/01/31	16.1	39.35	18	39.31	39.65	-1.9	1,664	-0.11%
2023/01/30	0	0.00	1.2	38.75	38.75	-1.2	1,471	-0.08%
2023/01/03	1	35.15	0	0.00	35.10	1	1,543	0.06%
2022/12/27	1	36.30	0	0.00	36.45	1	1,625	0.06%
2022/12/26	0	0.00	1	37.50	37.00	-1	1,631	-0.06%
2022/12/22	1	35.85	1	36.10	36.15	0	1,633	0.00%
2022/12/20	21	36.05	0	0.00	35.75	21	1,659	1.27%
2022/12/19	2	37.55	3	37.65	37.85	-1	1,646	-0.06%
2022/12/15	1	36.50	0	0.00	36.30	1	1,579	0.06%
2022/12/14	0	0.00	2	36.65	36.45	-2	1,595	-0.13%
2022/12/08	1	36.20	0	0.00	36.10	1	1,602	0.06%
2022/12/06	1	37.10	0	0.00	36.60	1	1,617	0.06%
2022/12/01	2.2	38.50	12	38.41	38.25	-9.8	1,674	-0.59%
2022/11/22	0	0.00	12	37.60	36.60	-12	2,061	-0.58%
2022/11/21	5	37.58	0	0.00	37.15	5	2,082	0.24%
2022/11/17	0	0.00	2	36.80	36.85	-2	2,118	-0.09%
2022/11/14	0	0.00	1	35.90	35.30	-1	2,068	-0.05%
2022/11/03	0	0.00	1	34.50	34.40	-1	2,056	-0.05%
2022/11/02	0	0.00	1	34.70	34.85	-1	2,059	-0.05%
2022/11/01	0	0.00	1	33.50	33.50	-1	2,046	-0.05%
2022/10/27	1	32.55	0	0.00	32.75	1	2,202	0.05%
2022/10/18	1	33.35	0	0.00	33.50	1	2,441	0.04%
2022/10/13	7	33.36	1	32.35	32.30	6	2,532	0.24%
2022/10/11	5	34.00	0	0.00	33.95	5	2,549	0.20%
2022/10/07	11	35.24	11	35.76	35.10	0	2,562	0.00%
2022/10/06	0	0.00	30	35.50	35.25	-30	2,555	-1.17%
2022/10/05	0	0.00	1	34.90	34.65	-1	2,569	-0.04%
2022/10/03	1	33.90	0	0.00	33.90	1	2,657	0.04%
2022/09/28	0	0.00	1	33.25	32.65	-1	3,196	-0.03%
2022/09/23	1	35.30	0	0.00	35.30	1	3,286	0.03%
2022/09/20	1	36.40	0	0.00	36.10	1	3,627	0.03%
2022/09/19	1	36.40	0	0.00	36.05	1	3,689	0.03%
2022/09/16	5	36.65	0	0.00	36.55	5	3,710	0.13%
2022/09/15	2	36.90	0	0.00	37.15	2	3,721	0.05%
2022/09/12	2	37.25	0	0.00	37.25	2	3,839	0.05%
2022/09/05	0	0.00	3	41.35	40.10	-3	3,850	-0.08%
2022/08/31	3	41.00	1	41.30	40.70	2	3,741	0.05%
2022/08/29	0	0.00	1	40.10	39.55	-1	3,599	-0.03%
2022/08/25	0	0.00	1	39.70	39.70	-1	3,505	-0.03%
2022/08/24	1	39.15	3	39.30	39.10	-2	3,453	-0.06%
2022/08/22	0	0.00	2	38.90	38.75	-2	3,408	-0.06%
2022/08/18	0	0.00	1	38.95	38.50	-1	3,367	-0.03%
2022/08/16	0	0.00	1	38.00	38.30	-1	3,345	-0.03%
2022/08/05	1	36.40	1	36.15	36.80	0	3,344	0.00%
2022/08/04	1	36.35	0	0.00	35.80	1	3,381	0.03%
2022/08/03	1	38.05	0	0.00	37.05	1	3,335	0.03%
2022/07/29	0	0.00	2	40.18	40.20	-2	3,314	-0.06%
2022/07/27	3	39.90	0	0.00	39.90	3	3,310	0.09%
2022/07/26	1	40.70	0	0.00	40.90	1	3,274	0.03%
2022/07/25	1	40.85	1.1	40.45	40.65	-0.1	3,253	0.00%
2022/07/21	0	0.00	1	40.10	40.10	-1	3,234	-0.03%
2022/07/20	0.2	39.00	1	38.95	39.10	-0.8	3,221	-0.02%
2022/07/14	0	0.00	2.1	38.81	39.15	-2.1	3,279	-0.06%
2022/07/13	16	39.63	20	40.00	39.50	-4	3,320	-0.12%
2022/07/08	0	0.00	2	41.50	40.70	-2	3,687	-0.05%
2022/07/07	6	40.36	9	40.30	41.50	-3	3,633	-0.08%
2022/07/06	1	40.40	4	40.60	40.35	-3	3,537	-0.08%
2022/07/05	3	37.20	1	37.95	38.05	2	3,612	0.06%
2022/07/04	6	36.50	0	0.00	36.00	6	3,623	0.17%
2022/07/01	25	37.16	0	0.00	36.40	25	3,681	0.68%
2022/06/30	20	39.20	14	40.65	39.10	6	3,626	0.17%
2022/06/29	6	41.33	20	40.05	40.85	-14	3,514	-0.40%
2022/06/28	6	39.85	0	0.00	40.50	6	3,411	0.18%
2022/06/27	0	0.00	1	38.20	39.35	-1	3,247	-0.03%
2022/06/24	0	0.00	1	38.20	38.65	-1	3,191	-0.03%
2022/06/23	1	37.50	0	0.00	37.40	1	3,192	0.03%
2022/06/21	0	0.00	6	36.99	37.10	-6	3,140	-0.19%
2022/06/20	405	38.69	0	0.00	36.90	405	3,119	12.98%	大買/鉅額交易
2022/06/16	0	0.00	1	38.00	37.20	-1	2,930	-0.03%
2022/06/14	1	35.10	0	0.00	35.65	1	2,893	0.03%
2022/06/13	1	35.70	0	0.00	35.75	1	2,886	0.03%
2022/06/10	21	36.70	1	36.70	37.00	20	2,877	0.70%
2022/06/09	1	35.85	0	0.00	35.85	1	2,826	0.04%
2022/06/08	1	35.80	0	0.00	35.65	1	2,823	0.04%
2022/06/07	10	36.15	0	0.00	36.00	10	2,829	0.35%
2022/06/01	0	0.00	1	35.20	35.15	-1	2,922	-0.03%
2022/05/30	0	0.00	12	35.19	35.20	-12	2,934	-0.41%
2022/05/18	0	0.00	2	35.88	36.15	-2	2,965	-0.07%
2022/05/13	1	35.45	0	0.00	35.25	1	3,194	0.03%
2022/05/12	1	34.70	0	0.00	34.30	1	3,373	0.03%
2022/05/06	5	39.00	0	0.00	39.05	5	3,234	0.15%
2022/05/03	6	40.75	7	40.90	40.80	-1	3,233	-0.03%
2022/04/20	1	43.20	0	0.00	43.05	1	3,034	0.03%
2022/04/19	1	42.70	0	0.00	43.00	1	3,010	0.03%
2022/04/18	1	44.10	5	44.90	44.05	-4	2,969	-0.13%
2022/04/14	5	44.63	1	43.80	44.30	4	2,879	0.14%
2022/04/13	1	41.95	0	0.00	42.50	1	2,685	0.04%
2022/04/12	3	42.80	0	0.00	42.35	3	2,632	0.11%
2022/04/11	5	43.30	2	44.80	44.60	3	2,494	0.12%
2022/03/30	0	0.00	5	39.50	40.05	-5	2,038	-0.25%
2022/03/28	200	40.81	0	0.00	39.70	200	2,035	9.82%	大買/鉅額交易
2022/03/22	5	40.00	0	0.00	40.10	5	2,053	0.24%
2022/03/16	0	0.00	1	38.95	38.90	-1	2,126	-0.05%
2022/03/11	1	39.00	0	0.00	39.35	1	2,149	0.05%
2022/03/08	1	38.80	0	0.00	38.80	1	2,149	0.05%
2022/03/02	0	0.00	1	40.00	40.15	-1	2,432	-0.04%
2022/02/24	20	39.60	0	0.00	39.60	20	2,559	0.78%
2022/02/18	0	0.00	3	41.40	41.35	-3	2,529	-0.12%
2022/02/17	1	42.00	0	0.00	41.75	1	2,523	0.04%
2022/02/16	2	42.23	0	0.00	42.35	2	2,554	0.08%
2022/02/15	6	44.09	8	42.79	42.75	-2	2,522	-0.08%
2022/02/14	9	43.20	7	43.68	43.30	2	2,349	0.09%
2022/02/10	1	41.15	0	0.00	40.65	1	2,162	0.05%
2022/01/26	0	0.00	3	39.65	39.60	-3	2,170	-0.14%
2022/01/25	20	40.10	0	0.00	40.05	20	2,169	0.92%
2022/01/10	607	45.46	2	44.65	44.40	605	2,084	29.03%	大買/鉅額交易
2022/01/05	1	44.05	0	0.00	43.95	1	1,989	0.05%
2021/12/23	0	0.00	5	44.40	44.40	-5	2,203	-0.23%
2021/12/21	1	45.05	0	0.00	44.90	1	2,242	0.04%
2021/12/20	2	44.55	0	0.00	44.60	2	2,220	0.09%
2021/12/17	5	43.50	1	43.70	44.65	4	2,227	0.18%
2021/12/02	0	0.00	1	45.40	45.25	-1	3,058	-0.03%
2021/11/30	8	45.16	7	45.40	45.00	1	3,173	0.03%
2021/11/26	1	45.75	3	46.63	45.80	-2	3,015	-0.07%
2021/11/25	0	0.00	2	45.08	44.70	-2	2,896	-0.07%
2021/11/23	11	47.05	11	45.63	44.80	0	2,919	0.00%
2021/11/22	1	43.70	0	0.00	44.05	1	2,925	0.03%
2021/11/17	0	0.00	15	43.35	43.35	-15	3,437	-0.44%
2021/11/04	1	44.65	0	0.00	44.55	1	3,672	0.03%
2021/10/27	0	0.00	1	44.40	44.30	-1	3,693	-0.03%
2021/10/25	2	43.98	0	0.00	44.00	2	3,735	0.05%
2021/10/22	0	0.00	20	44.15	43.90	-20	3,762	-0.53%
2021/10/18	1	43.80	1	43.85	43.80	0	3,921	0.00%
2021/10/14	0	0.00	8	43.14	43.50	-8	4,349	-0.18%
2021/10/13	132	44.19	0	0.00	42.35	132	4,335	3.04%	大買/鉅額交易
2021/10/12	1	45.50	0	0.00	45.35	1	4,277	0.02%
2021/10/04	0	0.00	5	48.91	48.40	-5	4,402	-0.11%
2021/10/01	0	0.00	0	52.00	50.90	0	4,368	0.00%
2021/09/29	1	51.50	0	0.00	51.20	1	4,386	0.02%
2021/09/27	0	0.00	10	51.70	52.00	-10	4,426	-0.23%
2021/09/24	0	0.00	9	51.60	51.60	-9	4,528	-0.20%
2021/09/23	1	52.00	0	0.00	52.00	1	4,637	0.02%
2021/09/15	1	53.20	0	0.00	53.50	1	4,702	0.02%
2021/09/14	3	55.37	2	54.30	53.20	1	4,690	0.02%
2021/09/13	43	55.26	26	54.86	54.80	17	4,522	0.38%
2021/09/10	0	0.00	1	51.70	51.20	-1	4,343	-0.02%
2021/09/09	0	50.70	0	0.00	51.10	0	4,379	0.00%
2021/09/08	5	52.68	11	52.58	51.20	-6	4,390	-0.14%
2021/09/07	10	53.60	4.1	53.26	53.60	5.9	4,332	0.14%
2021/09/06	311	52.82	6	52.67	52.20	305	4,341	7.03%	大買/鉅額交易
2021/08/26	3	52.00	3	53.30	51.60	0	5,393	0.00%
2021/08/24	1	51.10	0	0.00	50.70	1	5,522	0.02%
2021/08/23	36	51.14	50	51.25	51.40	-14	5,707	-0.25%
2021/08/20	10	47.50	0	0.00	49.95	10	5,455	0.18%
2021/08/19	0	0.00	1	45.55	45.45	-1	5,542	-0.02%
2021/08/17	0	0.00	5	48.55	48.35	-5	5,997	-0.08%
2021/08/12	10	48.65	0	0.00	48.55	10	7,061	0.14%
2021/08/11	17	48.15	0	0.00	48.00	17	7,630	0.22%
2021/08/06	0	0.00	15	49.12	49.00	-15	11,062	-0.14%
2021/08/02	10	50.40	0	0.00	50.40	10	13,895	0.07%
2021/07/30	100	49.50	0	0.00	49.50	100	13,898	0.72%
2021/07/28	12	48.15	0	0.00	48.10	12	13,936	0.09%
2021/07/27	10	48.90	0	0.00	48.55	10	14,061	0.07%
2021/07/26	10	49.20	0	0.00	49.10	10	14,319	0.07%
2021/07/23	1,905	49.50	0	0.00	49.05	1,905	14,345	13.28%	大買/鉅額交易
2021/07/22	219	48.98	0	0.00	48.70	219	14,333	1.53%	大買/鉅額交易
2021/07/21	11	49.25	2	50.15	48.70	9	14,430	0.06%
2021/07/20	0	0.00	4	52.30	53.90	-4	14,207	-0.03%
2021/07/14	10	49.00	0	0.00	48.75	10	14,186	0.07%
2021/07/06	0	0.00	1	51.90	51.30	-1	14,521	-0.01%
2021/07/02	10	52.00	0	0.00	52.00	10	14,728	0.07%
2021/07/01	0	0.00	1	53.70	52.60	-1	14,781	-0.01%
2021/06/30	2	53.75	4	53.28	53.60	-2	14,775	-0.01%
2021/06/29	8	51.20	0	0.00	51.80	8	14,711	0.05%
2021/06/25	0.1	52.60	0	0.00	52.30	0.1	14,808	0.00%
2021/06/23	0	0.00	2	52.80	52.80	-2	15,220	-0.01%
2021/06/22	1	51.81	0	0.00	51.80	1	15,973	0.01%
2021/06/21	0	0.00	1	52.80	52.50	-1	17,074	-0.01%
2021/06/18	3	53.63	1	53.20	53.30	2	17,199	0.01%
2021/06/17	0	0.00	45	53.26	53.50	-45	17,234	-0.26%
2021/06/16	7	53.44	7	53.10	53.10	0	17,283	0.00%
2021/06/15	41	55.01	5	53.70	54.10	36	17,312	0.21%
2021/06/11	13	57.84	2	55.70	55.40	11	17,220	0.06%
2021/06/10	15	57.63	25	56.64	57.50	-10	16,943	-0.06%
2021/06/09	7	55.36	8	55.38	55.50	-1	16,669	-0.01%
2021/06/08	5	54.78	2	54.75	54.50	3	16,569	0.02%
2021/06/03	1	53.90	3	53.20	53.30	-2	16,428	-0.01%
2021/06/01	0	0.00	1	51.00	53.10	-1	16,795	-0.01%
2021/05/31	11	52.51	4	52.03	52.30	7	16,694	0.04%
2021/05/28	18	54.91	2	54.80	54.70	16	16,578	0.10%
2021/05/27	70	55.34	70	55.46	55.00	0	16,590	0.00%
2021/05/26	2	55.20	1	54.50	53.60	1	16,598	0.01%
2021/05/25	7	53.63	3	53.37	53.20	4	17,008	0.02%
2021/05/24	27	55.70	27	56.88	55.50	0	17,555	0.00%
2021/05/21	1	55.90	2	55.70	55.60	-1	18,458	-0.01%
2021/05/20	14	59.83	12	60.13	56.30	2	18,598	0.01%
2021/05/19	4	58.95	12	58.87	57.80	-8	18,796	-0.04%
2021/05/18	81	61.16	89	60.17	60.80	-8	18,444	-0.04%
2021/05/17	19	61.73	1	63.00	63.30	18	17,355	0.10%
2021/05/14	174	60.91	188	58.78	57.60	-14	16,753	-0.08%	大買/大賣/
2021/05/13	61	61.60	71	61.14	62.90	-10	15,631	-0.06%
2021/05/12	8	56.26	3	56.53	57.20	5	13,967	0.04%
2021/05/10	1	50.50	0	0.00	50.20	1	13,140	0.01%
2021/05/05	32	51.10	38	50.97	50.50	-6	13,231	-0.05%
2021/05/04	2	52.15	0	0.00	51.00	2	13,284	0.02%
2021/05/03	35	55.77	14	55.36	54.40	21	13,343	0.16%
2021/04/29	0	0.00	6	54.10	53.40	-6	13,186	-0.05%
2021/04/23	1	52.60	0	0.00	52.50	1	13,590	0.01%
2021/04/22	0	0.00	4	54.20	53.10	-4	13,713	-0.03%
2021/04/21	0	0.00	7	55.56	55.20	-7	13,679	-0.05%
2021/04/20	0	0.00	10	55.40	55.40	-10	13,737	-0.07%
2021/04/19	0	0.00	60	55.78	55.30	-60	13,935	-0.43%
2021/04/16	60	55.91	5	55.80	55.90	55	13,950	0.39%
2021/04/13	0	0.00	72	57.32	57.00	-72	14,060	-0.51%
2021/04/12	167	59.20	96	59.08	58.50	71	14,027	0.51%	大買/
2021/04/09	103	58.31	103	58.41	57.60	0	13,999	0.00%	大買/大賣/
2021/04/08	0	0.00	5	57.20	56.70	-5	13,929	-0.04%
2021/04/07	0	56.90	0	0.00	56.40	0	14,028	0.00%
2021/04/06	1	56.10	0	0.00	56.30	1	14,093	0.01%
2021/04/01	3	57.37	0	0.00	57.50	3	14,046	0.02%
2021/03/31	2	57.50	0	0.00	57.10	2	14,081	0.01%
2021/03/30	50	58.30	51	58.18	57.40	-1	14,077	-0.01%
2021/03/29	40	58.57	20	57.75	58.10	20	14,217	0.14%
2021/03/25	38	58.67	33	58.56	56.60	5	14,032	0.04%
2021/03/24	40	60.45	39	60.61	61.40	1	13,290	0.01%
2021/03/23	15	55.53	17	55.48	55.90	-2	12,210	-0.02%
2021/03/22	1	54.80	1	54.30	53.90	0	12,342	0.00%
2021/03/19	3	55.10	1	55.80	54.70	2	12,395	0.02%
2021/03/17	0	0.00	1	55.50	55.50	-1	12,386	-0.01%
2021/03/15	1	55.90	9	56.07	56.10	-8	12,479	-0.06%
2021/03/12	8	56.54	5	56.50	56.20	3	12,505	0.02%
2021/03/11	1	56.90	0	0.00	56.90	1	12,600	0.01%
2021/03/10	3	57.83	1	58.10	57.20	2	12,573	0.02%
2021/03/09	13	57.38	13	56.94	56.70	0	12,510	0.00%
2021/03/08	6	58.02	8	57.33	57.00	-2	12,498	-0.02%
2021/03/05	179	56.97	170	57.14	58.60	9	12,461	0.07%	大買/大賣/
2021/03/04	6	56.62	6	56.30	55.90	0	12,274	0.00%
2021/03/03	3	57.17	3	56.77	56.90	0	12,258	0.00%
2021/03/02	27	57.90	30	57.37	56.10	-3	12,212	-0.02%
2021/02/26	14	58.60	22	59.48	58.20	-8	12,355	-0.06%
2021/02/25	84	59.96	81	59.66	59.70	3	12,274	0.02%
2021/02/24	96	56.65	99	57.06	58.50	-3	11,843	-0.03%
2021/02/23	71	66.31	82	60.23	58.90	-11	11,303	-0.10%
2021/02/22	10	64.60	51	63.44	65.40	-41	10,643	-0.39%
2021/02/19	87	58.78	29	57.22	59.50	58	10,286	0.56%
2021/02/18	1	53.60	7	51.59	54.10	-6	9,837	-0.06%
2021/02/17	4	49.74	0	0.00	49.20	4	9,673	0.04%
2021/02/05	2	52.45	1	52.20	52.00	1	9,616	0.01%
2021/02/04	6	51.17	12.5	50.76	51.00	-6.5	9,451	-0.07%
2021/02/03	114	49.67	104	49.80	49.60	10	9,294	0.11%	大買/大賣/
2021/02/02	0	0.00	3	48.00	48.95	-3	9,418	-0.03%
2021/02/01	1	48.00	0	0.00	48.10	1	9,419	0.01%
2021/01/29	0.5	48.00	0	0.00	47.05	0.5	9,320	0.01%
2021/01/27	1	50.80	0	0.00	50.60	1	9,359	0.01%
2021/01/26	0	0.00	3	51.90	51.50	-3	9,486	-0.03%
2021/01/25	31	52.09	27	51.92	52.00	4	9,855	0.04%
2021/01/22	2	49.93	1	50.50	49.80	1	10,010	0.01%
2021/01/21	0	0.00	2	52.20	51.10	-2	10,268	-0.02%
2021/01/20	1	51.50	2	52.35	52.30	-1	10,476	-0.01%
2021/01/19	2	50.30	0	0.00	50.10	2	10,317	0.02%
2021/01/18	1	51.00	7	49.67	49.45	-6	10,328	-0.06%
2021/01/15	2	49.10	2	48.95	48.05	0	10,179	0.00%
2021/01/14	3	50.63	2	50.55	50.30	1	10,054	0.01%
2021/01/12	42	53.00	42	53.18	52.80	0	10,335	0.00%
2021/01/11	1	51.00	0	0.00	51.00	1	10,266	0.01%
2021/01/08	0	0.00	1	51.50	52.30	-1	10,312	-0.01%
2021/01/07	1	51.80	3	51.60	51.60	-2	10,374	-0.02%
2021/01/06	12	50.71	12	51.53	50.70	0	10,409	0.00%
2021/01/04	5	54.44	2	55.60	53.80	3	10,460	0.03%
2020/12/31	2	56.15	0	0.00	56.10	2	10,402	0.02%
2020/12/30	0	0.00	4	58.85	58.00	-4	10,368	-0.04%
2020/12/29	2	56.00	0	0.00	57.30	2	10,352	0.02%
2020/12/25	1	56.90	4	56.95	56.50	-3	10,607	-0.03%
2020/12/24	1	57.80	4	57.88	58.10	-3	10,701	-0.03%
2020/12/23	59	58.21	56	60.17	58.00	3	10,789	0.03%
2020/12/22	1	60.30	2	59.30	60.30	-1	10,837	-0.01%
2020/12/21	1	56.70	0	0.00	56.50	1	10,753	0.01%
2020/12/18	0	0.00	1	56.90	56.60	-1	10,799	-0.01%
2020/12/17	1	57.10	1	56.80	56.40	0	10,833	0.00%
2020/12/16	8	56.16	7	56.03	56.40	1	10,937	0.01%
2020/12/15	1	56.50	0	0.00	55.10	1	10,912	0.01%
2020/12/14	1	58.70	0	0.00	58.50	1	10,904	0.01%
2020/12/11	1	57.50	0	0.00	58.70	1	10,949	0.01%
2020/12/10	1	59.90	0	0.00	59.50	1	10,973	0.01%
2020/12/09	3	59.40	1	59.50	59.00	2	11,045	0.02%
2020/12/08	0	0.00	4	60.88	60.00	-4	11,213	-0.04%
2020/12/07	4	60.25	1	59.60	59.30	3	11,425	0.03%
2020/12/04	1	61.20	1	61.50	61.20	0	12,474	0.00%
2020/12/01	3	64.60	1	64.20	63.30	2	14,038	0.01%
2020/11/30	0	0.00	2	63.70	64.20	-2	14,053	-0.01%
2020/11/27	0	0.00	1	62.60	62.60	-1	13,964	-0.01%
2020/11/26	0	0.00	1	62.20	62.30	-1	14,034	-0.01%
2020/11/25	13	63.95	12	63.44	62.60	1	14,219	0.01%
2020/11/24	2	61.40	1	61.40	61.40	1	14,554	0.01%
2020/11/23	9	63.07	2	62.40	62.40	7	14,631	0.05%
2020/11/20	13	64.72	71	65.26	64.00	-58	14,639	-0.40%
2020/11/19	83	65.84	35	65.07	66.50	48	14,643	0.33%
2020/11/18	0	0.00	1	61.40	61.60	-1	14,383	-0.01%
2020/11/17	1	60.60	2	61.65	61.30	-1	14,970	-0.01%
2020/11/13	2	61.20	2	61.50	61.40	0	16,622	0.00%
2020/11/12	4	60.78	0	0.00	61.30	4	16,661	0.02%
2020/11/11	0	0.00	1	61.10	61.00	-1	16,728	-0.01%
2020/11/10	11	60.95	9	61.40	60.90	2	16,951	0.01%
2020/11/04	3	61.27	3	60.80	60.90	0	18,228	0.00%
2020/11/03	1	61.00	0	0.00	60.90	1	18,632	0.01%
2020/11/02	7	60.86	4	60.65	61.10	3	18,872	0.02%
2020/10/30	6	60.33	3	60.73	58.30	3	18,805	0.02%
2020/10/29	3	63.93	3	63.03	62.10	0	19,411	0.00%
2020/10/28	4	64.25	4	64.05	61.80	0	20,250	0.00%
2020/10/27	1	65.70	0	0.00	65.70	1	20,220	0.00%
2020/10/26	1	66.70	0	0.00	66.70	1	20,616	0.00%
2020/10/23	44	68.31	45	68.26	68.20	-1	21,175	0.00%
2020/10/22	1	67.80	1	67.60	68.20	0	22,172	0.00%
2020/10/21	2	68.75	0	0.00	68.50	2	22,935	0.01%
2020/10/20	0	0.00	8	71.06	69.50	-8	23,393	-0.03%
2020/10/19	12	67.61	11	67.80	68.70	1	23,722	0.00%
2020/10/16	2	67.40	0	0.00	67.00	2	24,341	0.01%
2020/10/15	53	67.49	51	67.88	66.80	2	25,019	0.01%
2020/10/14	0	0.00	2	69.65	68.00	-2	26,407	-0.01%
2020/10/13	34	68.41	23	67.54	68.80	11	27,222	0.04%
2020/10/08	1	71.70	4	71.98	71.60	-3	27,637	-0.01%
2020/10/07	5	71.88	2	71.55	72.20	3	28,021	0.01%
2020/10/06	2	72.25	4	72.00	71.80	-2	28,393	-0.01%
2020/10/05	3	70.60	10	70.37	71.40	-7	29,310	-0.02%
2020/09/30	1	69.10	7	67.97	68.60	-6	29,577	-0.02%
2020/09/29	8	67.10	2	67.20	67.50	6	30,213	0.02%
2020/09/28	17	69.11	16	69.92	69.00	1	30,594	0.00%
2020/09/25	3	69.47	5	69.48	68.60	-2	31,035	-0.01%
2020/09/24	40	71.80	31	71.94	72.00	9	31,661	0.03%
2020/09/23	0	0.00	1	72.00	71.90	-1	32,661	0.00%
2020/09/21	0	0.00	13	73.62	72.70	-13	34,115	-0.04%
2020/09/18	1	72.70	0	0.00	72.70	1	35,452	0.00%
2020/09/16	20	71.75	21	72.04	71.70	-1	37,698	0.00%
2020/09/15	3	72.13	3	72.87	71.90	0	38,515	0.00%
2020/09/14	38	71.44	38	71.59	71.30	0	39,408	0.00%
2020/09/11	32	70.57	20	70.61	70.60	12	40,780	0.03%
2020/09/10	55	71.89	52	72.65	71.70	3	42,588	0.01%
2020/09/09	54	73.17	44	74.14	72.20	10	43,975	0.02%
2020/09/08	190	74.68	203	74.68	77.90	-13	44,595	-0.03%	大買/大賣/
2020/09/07	1	71.10	2	72.15	70.90	-1	44,562	0.00%
2020/09/04	27	72.04	29	72.22	72.00	-2	46,177	0.00%
2020/09/03	13	71.54	1	71.40	71.30	12	46,814	0.03%
2020/09/02	9	72.91	9	72.61	72.30	0	46,790	0.00%
2020/09/01	3	71.73	0	0.00	72.60	3	46,775	0.01%
2020/08/31	15	72.81	15	72.94	71.80	0	46,739	0.00%
2020/08/28	34	73.79	48	73.86	72.30	-14	46,560	-0.03%
2020/08/27	5	72.20	2	71.40	72.00	3	46,086	0.01%
2020/08/26	5	72.10	1	71.40	71.90	4	46,218	0.01%
2020/08/25	9	70.97	2	71.00	70.70	7	46,118	0.02%
2020/08/24	12	73.79	9	73.32	72.60	3	46,051	0.01%
2020/08/21	44	73.79	53	73.68	73.50	-9	46,090	-0.02%
2020/08/20	13	70.42	9	72.41	71.60	4	45,532	0.01%
2020/08/19	95	74.89	78	75.60	72.90	17	45,423	0.04%
2020/08/18	1	70.60	1	70.60	70.60	0	44,712	0.00%
2020/08/17	2	64.15	0	0.00	64.20	2	45,084	0.00%
2020/08/14	4	64.90	4	63.95	64.80	0	45,376	0.00%
2020/08/13	4	64.55	13	65.93	64.00	-9	47,329	-0.02%
2020/08/12	5	67.80	5	67.94	67.30	0	49,207	0.00%
2020/08/11	6	67.65	6	67.88	66.70	0	49,774	0.00%
2020/08/10	6	71.40	7	70.49	70.00	-1	50,071	0.00%
2020/08/07	7	72.43	10	72.21	72.50	-3	51,287	-0.01%
2020/08/06	38	71.82	46	71.62	71.20	-8	51,734	-0.02%
2020/08/05	9	72.56	14	71.96	70.60	-5	52,673	-0.01%
2020/08/04	22	73.75	10	72.50	71.60	12	54,201	0.02%
2020/08/03	115	71.78	110	72.11	74.60	5	56,663	0.01%	大買/大賣/
2020/07/31	2	68.90	5	69.12	67.90	-3	55,535	-0.01%
2020/07/30	24	68.88	38	68.55	68.70	-14	55,320	-0.03%
2020/07/29	40	68.47	29	67.87	66.50	11	54,948	0.02%
2020/07/28	39	63.52	36	62.94	66.40	3	54,829	0.01%
2020/07/27	71	67.35	72	69.66	65.40	-1	53,947	0.00%
2020/07/24	31	69.66	21	69.16	71.70	10	53,291	0.02%
2020/07/23	28	70.66	27	70.86	70.30	1	53,032	0.00%
2020/07/22	104	70.41	103	69.92	69.50	1	52,788	0.00%	大買/大賣/
2020/07/21	63	67.86	66	68.04	67.90	-3	52,715	-0.01%
2020/07/20	192	63.23	192	63.52	66.00	0	52,116	0.00%	大買/大賣/
2020/07/17	59	68.06	58	69.46	67.20	1	50,751	0.00%
2020/07/16	17	76.03	15	75.80	74.60	2	49,968	0.00%
2020/07/15	22	75.16	21	75.97	75.60	1	50,012	0.00%
2020/07/14	27	76.03	27	76.54	75.90	0	49,709	0.00%
2020/07/13	24	77.29	17	77.22	76.10	7	49,359	0.01%
2020/07/10	70	77.04	63	76.72	77.50	7	49,025	0.01%
2020/07/09	2	75.50	2	76.15	75.50	0	48,100	0.00%
2020/07/08	71	78.08	79	77.45	76.40	-8	47,628	-0.02%
2020/07/07	22	75.55	22	75.36	74.70	0	46,963	0.00%
2020/07/06	8	78.18	7	78.04	77.60	1	46,790	0.00%
2020/07/03	45	77.78	50	78.03	77.40	-5	46,322	-0.01%
2020/07/02	16	77.69	11	78.41	77.20	5	45,562	0.01%
2020/07/01	46	74.88	46	74.79	75.40	0	44,753	0.00%
2020/06/30	37	74.84	27	75.28	74.10	10	44,196	0.02%
2020/06/29	33	75.27	47	75.64	76.00	-14	43,286	-0.03%
2020/06/24	13	69.61	11	69.45	70.10	2	41,972	0.00%
2020/06/23	40	74.32	41	74.35	72.50	-1	41,110	0.00%
2020/06/22	31	68.25	30	68.50	71.00	1	39,672	0.00%
2020/06/19	18	67.67	18	67.27	66.70	0	38,954	0.00%
2020/06/18	162	70.67	285	69.68	69.10	-123	38,099	-0.32%	大買/大賣/鉅額交易
2020/06/17	177	69.76	62	68.92	68.60	115	36,753	0.31%	大買/鉅額交易
2020/06/16	180	67.43	183	67.60	66.00	-3	34,965	-0.01%	大買/大賣/
2020/06/15	87	65.84	85	65.73	66.70	2	33,780	0.01%
2020/06/12	79	59.32	90	59.58	62.20	-11	32,336	-0.03%
2020/06/11	590	58.10	935	61.66	56.60	-345	31,525	-1.09%	大買/大賣/鉅額交易
2020/06/10	447	60.85	77	60.73	61.60	370	30,290	1.22%	大買/鉅額交易
2020/06/09	5	51.00	5	54.56	56.00	0	29,837	0.00%
2020/06/05	0	0.00	1	52.00	52.30	-1	30,802	0.00%
2020/06/04	1	51.70	2	50.85	52.00	-1	31,429	0.00%
2020/06/03	6	49.62	0	0.00	50.00	6	32,765	0.02%
2020/06/02	0	0.00	15	49.00	47.45	-15	33,573	-0.04%
2020/05/29	2	55.10	1	54.00	56.00	1	34,078	0.00%
2020/05/28	1	55.10	11	55.17	55.10	-10	35,038	-0.03%
2020/05/27	0	0.00	7	62.01	61.20	-7	35,315	-0.02%
2020/05/26	4	67.18	37	67.09	67.90	-33	35,334	-0.09%
2020/05/25	6	61.40	8	61.59	63.80	-2	34,844	-0.01%
2020/05/22	34	55.48	15	56.57	58.00	19	34,765	0.05%
2020/05/21	16	53.37	24.1	53.88	54.00	-8.1	34,841	-0.02%
2020/05/20	156	55.40	138.1	54.92	55.00	18	34,929	0.05%	大買/大賣/
2020/05/19	59	51.29	95.1	51.10	52.40	-36.1	32,716	-0.11%
2020/05/18	9	46.86	77	45.56	47.65	-68	30,507	-0.22%
2020/05/15	23.1	42.86	23	42.97	43.35	0.1	29,730	0.00%
2020/05/14	109.1	42.59	72	42.98	42.05	37.1	29,179	0.13%	大買/
2020/05/13	25	41.63	19	41.90	41.70	6	27,723	0.02%
2020/05/12	39	41.38	32	41.29	41.70	7	26,962	0.03%
2020/05/11	109	38.73	125	39.03	40.75	-16	25,819	-0.06%	大買/大賣/
2020/05/08	83	40.06	87	40.29	37.75	-4	24,130	-0.02%
2020/05/07	0	0.00	4	39.95	39.95	-4	21,382	-0.02%
2020/05/06	0	0.00	2	36.35	36.35	-2	21,745	-0.01%
2020/05/04	30	30.70	12	30.23	30.05	18	22,058	0.08%
2020/04/30	10	29.00	0	0.00	29.00	10	21,751	0.05%
2020/04/29	13	28.84	0	0.00	28.95	13	22,027	0.06%
2020/04/28	12	29.34	61	29.70	29.25	-49	22,382	-0.22%
2020/04/27	22	30.65	28	30.66	30.60	-6	23,107	-0.03%
2020/04/24	73	29.78	56	29.67	29.75	17	22,760	0.07%
2020/04/23	33	28.65	2	28.35	28.45	31	22,058	0.14%
2020/04/22	2	28.35	17	28.04	28.05	-15	21,865	-0.07%
2020/04/21	1	28.75	5	27.55	27.70	-4	21,728	-0.02%
2020/04/20	0	0.00	4	28.66	28.65	-4	21,586	-0.02%
2020/04/17	1	27.30	0	0.00	27.20	1	21,270	0.00%
2020/04/16	14	28.40	4	28.11	28.00	10	21,151	0.05%
2020/04/14	2	28.73	2	28.73	28.60	0	20,929	0.00%
2020/04/10	3	28.70	8	28.38	28.25	-5	20,815	-0.02%
2020/04/09	21	28.63	25	28.79	28.10	-4	20,723	-0.02%
2020/04/08	1	27.75	0	0.00	27.75	1	20,385	0.00%
2020/04/07	11	27.58	2	27.93	27.70	9	20,488	0.04%
2020/04/06	0	0.00	1	28.20	27.95	-1	20,299	0.00%
2020/04/01	0	0.00	1	26.05	26.15	-1	19,940	-0.01%
2020/03/31	0	0.00	1	26.05	26.20	-1	19,880	-0.01%
2020/03/30	16	26.10	18	26.04	26.00	-2	19,789	-0.01%
2020/03/27	22	25.79	2	26.10	25.40	20	19,598	0.10%
2020/03/26	0	0.00	1	26.25	26.20	-1	19,397	-0.01%
2020/03/25	2	25.70	10	25.55	25.45	-8	19,198	-0.04%
2020/03/24	13	25.70	0	0.00	25.40	13	19,009	0.07%
2020/03/23	2	24.90	18	25.02	24.55	-16	18,825	-0.08%
2020/03/20	4	27.05	1	26.50	26.50	3	18,632	0.02%
2020/03/19	14	27.21	15	27.62	25.95	-1	18,373	-0.01%
2020/03/18	14	29.36	16	29.71	28.80	-2	17,878	-0.01%
2020/03/17	12	30.00	2	29.48	28.85	10	17,517	0.06%
2020/03/16	18	30.20	20	30.33	30.20	-2	17,092	-0.01%
2020/03/13	35	28.44	14	28.25	28.35	21	16,566	0.13%
2020/03/12	48	31.07	20	31.01	31.00	28	16,122	0.17%
2020/03/11	34	32.06	27	32.05	32.60	7	15,509	0.05%
2020/03/10	31	29.75	36	29.97	30.40	-5	14,978	-0.03%
2020/03/09	70	34.72	56	34.29	32.20	14	14,276	0.10%
2020/03/06	11	33.34	67	34.12	34.20	-56	12,865	-0.44%
2020/03/05	4	31.99	10	31.97	31.95	-6	12,046	-0.05%
2020/03/04	7	32.10	4	32.23	31.90	3	11,831	0.03%
2020/03/03	24	31.77	39	31.72	32.00	-15	11,445	-0.13%
2020/03/02	12	28.05	9.4	28.61	29.85	2.6	10,274	0.03%
2020/02/27	2	27.35	12	27.18	27.15	-10	9,648	-0.10%
2020/02/26	1	27.75	2	27.75	27.55	-1	9,575	-0.01%
2020/02/25	12	28.23	3	28.08	27.50	9	9,514	0.09%
2020/02/24	24	28.73	36	28.86	28.65	-12	9,086	-0.13%
2020/02/21	24	28.06	19	28.09	28.00	5	8,534	0.06%
2020/02/20	1	26.85	5	26.81	26.85	-4	7,991	-0.05%
2020/02/19	1	26.90	0	0.00	26.80	1	7,935	0.01%
2020/02/18	1	27.35	4	27.00	27.00	-3	7,856	-0.04%
2020/02/17	23	27.29	20	27.27	27.20	3	7,718	0.04%
2020/02/14	19	27.39	8	27.19	26.70	11	7,428	0.15%
2020/02/13	1	26.65	0	0.00	27.00	1	7,294	0.01%
2020/02/12	3	27.43	0	0.00	27.00	3	7,107	0.04%
2020/02/11	2	27.95	1	27.50	27.65	1	6,913	0.01%
2020/02/10	6	28.81	14	28.34	28.25	-8	6,689	-0.12%
2020/02/07	12	27.30	13	26.82	27.50	-1	6,020	-0.02%
2020/02/06	40	26.67	22	26.34	26.40	18	5,593	0.32%
2020/02/05	1	26.00	0	0.00	25.70	1	5,307	0.02%
2020/02/04	5	25.56	13	25.08	25.30	-8	5,166	-0.15%
2020/02/03	8	26.48	21	26.72	26.10	-13	4,977	-0.26%
2020/01/31	48	26.16	20	25.40	25.45	28	4,580	0.61%
2020/01/30	23	27.57	3	27.65	27.65	20	4,079	0.49%
2020/01/20	0	0.00	1	25.20	25.15	-1	3,066	-0.03%
2020/01/13	1	24.75	0	0.00	24.65	1	2,955	0.03%
2020/01/08	0	0.00	4	24.30	24.15	-4	2,935	-0.14%
2020/01/06	0	0.00	1	24.90	24.70	-1	2,847	-0.04%
2020/01/02	5	25.50	5	25.00	24.95	0	2,786	0.00%
2019/12/31	0	0.00	2	25.20	25.30	-2	2,727	-0.07%
2019/12/25	1	24.75	0	0.00	24.60	1	2,494	0.04%
2019/12/24	1	24.65	1	24.80	24.60	0	2,498	0.00%
2019/12/19	1	24.15	0	0.00	24.20	1	2,490	0.04%
2019/12/18	0	0.00	1	24.40	24.30	-1	2,513	-0.04%
2019/12/13	2	24.40	30	24.48	24.30	-28	2,498	-1.12%
2019/12/11	1	25.00	0	0.00	24.90	1	2,462	0.04%
2019/12/05	1	25.00	0	0.00	24.95	1	2,484	0.04%
2019/12/02	11	25.09	0	0.00	25.40	11	2,470	0.45%
2019/11/29	20	26.25	2	26.60	26.20	18	2,363	0.76%
2019/11/28	1	26.20	5	26.61	26.20	-4	2,382	-0.17%
2019/11/26	1	25.20	0	0.00	25.20	1	2,146	0.05%
2019/11/25	4	25.80	0	0.00	25.65	4	2,229	0.18%
2019/11/13	1	24.55	0	0.00	24.50	1	2,100	0.05%
2019/11/12	2	24.50	11	24.19	24.20	-9	2,084	-0.43%
2019/11/11	0	0.00	1	24.65	24.65	-1	2,047	-0.05%
2019/11/04	2	26.18	0	0.00	26.15	2	2,004	0.10%
2019/10/31	2	25.20	0	0.00	25.10	2	1,906	0.10%
2019/10/09	0	0.00	1	25.20	25.40	-1	2,002	-0.05%
2019/09/24	1	25.75	0	0.00	25.50	1	2,662	0.04%
2019/09/06	0	0.00	1	26.30	26.60	-1	2,697	-0.04%
2019/09/05	0	0.00	1	26.10	26.10	-1	2,655	-0.04%
2019/08/29	1	25.05	0	0.00	25.10	1	2,448	0.04%
2019/08/28	0	0.00	5	24.90	25.10	-5	2,411	-0.21%
2019/08/27	2	24.10	0	0.00	24.20	2	2,322	0.09%
2019/08/26	2.3	23.23	2	23.50	23.45	0.3	2,290	0.01%
2019/08/20	0.2	23.35	0	0.00	23.30	0.2	2,311	0.01%
2019/08/19	2	22.75	0	0.00	22.75	2	2,319	0.09%
2019/08/16	0.1	22.90	0	0.00	22.95	0.1	2,425	0.00%
2019/08/14	0.1	22.80	0	0.00	22.80	0.1	2,430	0.00%
2019/08/08	0.2	23.10	0	0.00	23.25	0.2	2,488	0.01%
2019/08/02	0	0.00	2	23.15	23.25	-2	2,432	-0.08%
2019/08/01	0.1	23.65	0	0.00	23.65	0.1	2,415	0.00%
2019/07/30	2	23.00	0	0.00	23.05	2	2,366	0.08%
2019/07/22	0	0.00	10	23.80	23.55	-10	2,318	-0.43%
2019/07/18	0	0.00	13	24.30	24.25	-13	2,262	-0.57%
2019/07/17	4	24.40	0	0.00	24.00	4	2,235	0.18%
2019/07/16	5.8	23.94	0	0.00	24.00	5.8	2,207	0.26%
2019/07/12	0.2	23.55	0	0.00	23.70	0.2	2,186	0.01%
2019/07/10	3	24.00	5	24.10	24.10	-2	2,135	-0.09%
2019/07/03	0	0.00	1	22.75	23.05	-1	2,068	-0.05%
2019/07/01	0	0.00	2.4	21.90	22.10	-2.4	1,904	-0.13%
2019/06/26	0	0.00	2	20.30	20.30	-2	1,755	-0.11%
2019/06/21	0	0.00	2	20.10	20.30	-2	1,786	-0.11%
2019/06/17	0	0.00	1	19.60	19.65	-1	1,693	-0.06%
2019/06/06	0	0.00	1	19.50	19.60	-1	1,668	-0.06%
2019/06/03	0	0.00	1	19.85	19.70	-1	1,635	-0.06%
2019/05/30	2	19.55	15	19.45	19.50	-13	1,608	-0.81%
2019/05/27	10	19.23	0	0.00	19.25	10	1,577	0.63%
2019/05/24	5	19.30	11	19.38	19.25	-6	1,564	-0.38%
2019/05/23	11	19.22	2	19.20	19.55	9	1,535	0.59%
2019/05/17	0	0.00	3	20.33	20.40	-3	1,398	-0.21%
2019/05/13	2	19.30	0	0.00	19.25	2	1,359	0.15%
2019/05/10	1	19.30	0	0.00	19.40	1	1,357	0.07%
2019/04/18	0	0.00	22	21.18	21.00	-22	1,194	-1.84%
2019/04/17	2	21.80	2	21.50	21.95	0	1,165	0.00%
2019/04/16	0	0.00	1	21.55	21.45	-1	1,151	-0.09%
2019/04/12	0	0.00	7	22.06	21.65	-7	1,115	-0.63%
2019/04/11	7	22.66	1	22.25	22.50	6	1,048	0.57%
2019/04/10	0	0.00	5	21.95	21.95	-5	944	-0.53%
2019/04/08	0	0.00	1	20.10	20.20	-1	763	-0.13%
2019/04/01	2	20.90	0	0.00	20.70	2	746	0.27%
2019/03/28	1	20.65	40	20.90	20.45	-39	695	-5.61%
2019/03/21	10	19.90	0	0.00	19.95	10	673	1.49%
2019/03/20	1	19.90	0	0.00	19.90	1	676	0.15%
2019/03/19	2	19.95	0	0.00	19.90	2	677	0.30%
2019/03/15	42	20.08	0	0.00	19.95	42	683	6.15%
2019/03/12	1	20.25	0	0.00	20.15	1	725	0.14%
2019/02/26	4	19.95	0	0.00	20.25	4	950	0.42%
2019/02/20	10	20.15	0	0.00	20.10	10	974	1.03%
2019/02/15	2	20.30	0	0.00	20.20	2	1,003	0.20%
2019/01/30	1	19.95	0	0.00	19.95	1	1,147	0.09%
2019/01/25	11	20.12	0	0.00	20.10	11	1,205	0.91%
2019/01/24	1	20.25	0	0.00	20.25	1	1,241	0.08%
2019/01/23	1	19.90	0	0.00	19.90	1	1,264	0.08%
2018/12/27	10	20.10	0	0.00	20.05	10	2,916	0.34%
2018/12/13	10	21.60	0	0.00	21.55	10	3,717	0.27%
2018/12/11	6	21.35	0	0.00	21.40	6	3,800	0.16%
2018/12/07	6	21.75	0	0.00	21.75	6	3,912	0.15%
2018/11/29	1	20.75	0	0.00	22.00	1	3,771	0.03%
2018/11/28	2	21.10	0	0.00	21.00	2	3,720	0.05%
2018/11/27	2	20.90	0	0.00	20.90	2	3,710	0.05%
2018/11/21	2	21.00	0	0.00	21.00	2	3,655	0.05%
2018/11/19	0	0.00	5	21.94	21.60	-5	3,628	-0.14%
2018/11/16	5	21.66	0	0.00	21.50	5	3,615	0.14%
2018/11/06	0	0.00	2	20.60	20.30	-2	3,394	-0.06%
2018/11/01	2	21.25	0	0.00	21.40	2	3,342	0.06%
2018/10/30	0	0.00	3	19.83	20.30	-3	3,291	-0.09%
2018/10/29	0	0.00	2	22.55	21.60	-2	3,230	-0.06%
2018/10/26	2	21.55	0	0.00	22.40	2	3,191	0.06%
2018/10/25	0	0.00	10	22.10	21.30	-10	3,136	-0.32%
2018/10/24	4	23.25	10	23.34	23.00	-6	3,087	-0.19%
2018/10/23	0	0.00	3	24.12	24.05	-3	3,036	-0.10%
2018/10/22	2	24.93	10	24.55	24.55	-8	3,010	-0.27%
2018/10/19	10	24.95	0	0.00	24.70	10	3,017	0.33%
2018/10/18	23	26.04	12	26.30	25.75	11	3,013	0.36%
2018/10/17	0	0.00	10	24.20	24.95	-10	2,981	-0.34%
2018/10/16	4	24.10	6	24.51	24.05	-2	2,990	-0.07%
2018/10/15	6	24.58	0	0.00	24.55	6	2,910	0.21%
2018/10/12	21	25.28	12	25.95	25.30	9	2,825	0.32%
2018/10/11	10	23.85	11	23.99	25.00	-1	2,652	-0.04%
2018/10/09	5	25.38	6	25.90	26.15	-1	2,468	-0.04%
2018/10/08	7	24.79	11	25.21	26.30	-4	2,274	-0.18%
2018/10/05	1	23.45	0	0.00	24.35	1	2,097	0.05%
2018/10/04	3	23.97	70	23.91	24.00	-67	1,978	-3.39%
2018/10/03	87	24.95	1	25.00	24.90	86	1,894	4.54%
2018/10/02	1	23.05	7	22.86	24.50	-6	1,635	-0.37%
2018/10/01	6	21.78	1	22.00	22.95	5	1,382	0.36%
2018/09/19	1	20.10	0	0.00	20.30	1	1,116	0.09%
2018/09/18	0	0.00	2	20.63	20.60	-2	1,089	-0.18%
2018/09/17	1	19.25	0	0.00	19.05	1	1,014	0.10%
2018/09/13	0	0.00	1	21.20	20.50	-1	961	-0.10%
2018/09/12	1	20.40	2	20.75	20.75	-1	863	-0.12%
2018/08/01	2	19.80	0	0.00	19.65	2	759	0.26%
2018/07/26	1	19.70	0	0.00	19.55	1	702	0.14%
2018/07/25	0	0.00	12	20.66	20.35	-12	660	-1.82%
2018/07/24	11	20.25	0	0.00	20.00	11	587	1.87%
2018/07/23	0	0.00	3	18.98	19.25	-3	463	-0.65%
2018/07/13	0	0.00	1	17.70	18.00	-1	420	-0.24%
2018/06/29	2	18.10	0	0.00	18.15	2	624	0.32%
2018/04/12	1	19.55	0	0.00	19.35	1	932	0.11%
2018/04/09	100	20.40	101	20.20	21.00	-1	899	-0.11%	大賣/
2018/04/03	1	19.70	0	0.00	19.75	1	829	0.12%
2018/03/06	2	19.80	0	0.00	19.95	2	703	0.28%
2018/01/19	0	0.00	1	20.60	20.60	-1	758	-0.13%
2018/01/18	1	20.70	2	20.70	20.65	-1	760	-0.13%
2018/01/16	4	21.29	0	0.00	21.10	4	905	0.44%
2018/01/10	0	0.00	1	20.45	20.45	-1	932	-0.11%