智擎 (4162)-兆豐-大安券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▲0.9
漲幅
+0.99%
成交量
318張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	91.70	0	0.00	90.60	1	1,449	0.07%
2024/04/12	0	0.00	2	97.20	97.10	-2	1,579	-0.13%
2024/04/11	0	0.00	4	98.30	97.90	-4	1,615	-0.25%
2024/04/03	1	99.60	0	0.00	99.00	1	1,777	0.06%
2024/03/29	1	99.40	0	0.00	99.20	1	1,813	0.06%
2024/03/22	0	0.00	0	95.94	96.50	0	1,801	0.00%
2024/03/21	0	95.95	0	0.00	96.00	0	1,827	0.00%
2024/03/18	1	93.30	1	94.20	93.30	0	1,855	0.00%
2024/03/07	0	0.00	1	100.50	99.30	-1	1,930	-0.05%
2024/03/06	1	98.70	0	0.00	98.10	1	1,937	0.05%
2024/02/21	0	0.00	1	103.00	101.50	-1	2,043	-0.05%
2024/02/19	20	101.75	0	0.00	101.50	20	2,075	0.96%
2024/02/16	1	102.00	0	0.00	102.00	1	2,096	0.05%
2024/01/29	0	0.00	3	106.00	106.00	-3	2,760	-0.11%
2024/01/25	3	104.50	0	0.00	105.00	3	2,782	0.11%
2024/01/22	0	0.00	1	99.30	100.50	-1	3,404	-0.03%
2024/01/19	1	98.40	1	99.50	98.50	0	3,625	0.00%
2024/01/18	1	98.30	0	0.00	98.50	1	3,814	0.03%
2024/01/09	1	104.50	0	0.00	104.50	1	4,602	0.02%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/11	1	99.00	0	0.00	97.80	1	4,378	0.02%
2023/12/07	0	0.00	1	100.00	100.00	-1	4,342	-0.02%
2023/12/04	0	0.00	1	104.50	104.00	-1	4,299	-0.02%
2023/12/01	0	0.00	2	103.75	103.00	-2	4,277	-0.05%
2023/11/29	0	0.00	5	100.00	101.00	-5	4,229	-0.12%
2023/11/27	1	104.50	0	0.00	103.00	1	4,236	0.02%
2023/11/24	0	0.00	65	103.50	104.00	-65	4,177	-1.56%
2023/11/23	65	102.92	0	0.00	104.00	65	4,154	1.56%
2023/11/21	2	100.50	0	0.00	101.00	2	4,102	0.05%
2023/11/20	0	0.00	1	102.50	102.00	-1	4,063	-0.02%
2023/11/15	0	0.00	1	104.50	103.50	-1	3,985	-0.03%
2023/11/10	1	115.00	0	0.00	106.50	1	3,926	0.03%
2023/11/08	1	110.50	2	110.75	112.50	-1	3,665	-0.03%
2023/11/07	13	119.81	11	115.73	114.00	2	3,538	0.06%
2023/11/06	2	113.50	1	115.50	115.50	1	3,216	0.03%
2023/11/03	2	115.50	2	113.50	112.00	0	3,144	0.00%
2023/11/02	1	113.50	1	114.50	114.00	0	3,014	0.00%
2023/11/01	4	116.25	3	114.33	114.50	1	2,887	0.03%
2023/10/31	2	114.75	3	112.83	113.50	-1	2,729	-0.04%
2023/10/30	6	117.17	0	0.00	116.00	6	2,559	0.23%
2023/10/27	1	113.00	4	117.00	118.00	-3	2,229	-0.13%
2023/10/26	3	110.33	0	0.00	107.50	3	2,001	0.15%
2023/10/25	2	110.50	2	111.00	111.50	0	1,802	0.00%
2023/10/24	5	107.60	4	110.00	110.00	1	1,545	0.06%
2023/10/23	1	99.20	0	0.00	100.00	1	1,117	0.09%
2023/10/13	2	93.55	1	95.60	92.90	1	1,010	0.10%
2023/10/11	0	0.00	1	95.00	95.20	-1	989	-0.10%
2023/09/26	1	86.60	0	0.00	86.00	1	1,024	0.10%
2023/09/20	0	0.00	1	88.90	89.80	-1	1,061	-0.09%
2023/09/19	0	0.00	0.1	88.00	88.60	-0.1	1,067	-0.01%
2023/09/18	0	0.00	0	89.30	87.60	0	1,060	0.00%
2023/08/21	1	85.30	1	86.20	86.10	0	1,072	0.00%
2023/08/18	10	86.00	10	85.40	85.40	0	1,098	0.00%
2023/08/15	0	80.30	0	0.00	81.00	0	1,053	0.00%
2023/07/13	3	85.37	3	85.27	85.10	0	1,270	0.00%
2023/07/12	1	85.81	1	86.10	86.00	0	1,273	0.00%
2023/07/11	0.1	90.13	0	0.00	87.80	0.1	1,273	0.00%
2023/07/07	0	0.00	1	93.60	93.80	-1	1,247	-0.08%
2023/05/31	1	92.90	0	0.00	92.90	1	1,852	0.05%
2023/05/23	0	0.00	0.3	99.50	99.00	-0.3	1,943	-0.01%
2023/05/22	0	0.00	1	95.50	95.30	-1	1,968	-0.05%
2023/05/12	0.1	94.90	0	0.00	94.70	0.1	2,145	0.00%
2023/04/25	0.2	97.00	0	0.00	97.00	0.2	3,132	0.01%
2023/04/21	0	98.60	5	100.00	98.20	-5	3,315	-0.15%
2023/04/11	0	0.00	5	106.50	106.50	-5	4,052	-0.12%
2023/03/31	0	0.00	52	108.81	108.00	-52	4,746	-1.10%
2023/03/29	1	111.00	0	0.00	111.00	1	4,941	0.02%
2023/03/24	52	108.29	1	112.50	113.00	51	5,137	0.99%
2023/03/20	0	104.50	0	0.00	104.50	0	5,713	0.00%
2023/03/17	0	0.00	1	105.00	105.00	-1	5,849	-0.02%
2023/03/07	0	0.00	2	114.00	113.00	-2	7,812	-0.03%
2023/03/06	10	116.00	4	114.50	116.00	6	8,038	0.07%
2023/03/02	0	0.00	50	113.13	115.00	-50	8,561	-0.58%
2023/02/22	0	0.00	1	115.50	115.50	-1	9,912	-0.01%
2023/02/20	2	120.75	1	121.00	119.00	1	10,449	0.01%
2023/02/14	0	0.00	3	115.00	116.50	-3	11,330	-0.03%
2023/02/13	0	0.00	1	115.00	115.00	-1	11,495	-0.01%
2023/02/10	1	118.00	1	121.00	116.50	0	11,668	0.00%
2023/02/09	3	121.67	3	123.50	121.00	0	11,688	0.00%
2023/02/08	2	123.00	5	121.50	123.00	-3	11,638	-0.03%
2023/02/07	1	123.00	0	0.00	121.00	1	11,670	0.01%
2023/02/06	3	119.83	1	120.50	121.50	2	11,669	0.02%
2023/02/02	2	115.50	1	116.50	119.00	1	11,675	0.01%
2023/02/01	4	114.75	0	0.00	114.50	4	11,803	0.03%
2023/01/30	2	112.25	2	115.00	112.00	0	11,924	0.00%
2023/01/17	10	112.00	10	113.50	112.00	0	11,965	0.00%
2023/01/16	5	114.00	5	113.00	114.00	0	11,956	0.00%
2023/01/09	6	126.83	11	127.55	128.50	-5	12,071	-0.04%
2023/01/06	0	0.00	1	125.50	125.50	-1	12,121	-0.01%
2023/01/05	0	0.00	9	129.50	126.00	-9	12,308	-0.07%
2023/01/04	4	132.50	5	130.50	131.50	-1	12,352	-0.01%
2023/01/03	7	127.86	6	127.00	128.00	1	12,332	0.01%
2022/12/30	12	125.50	12	125.29	125.00	0	12,404	0.00%
2022/12/28	0	0.00	1	125.00	124.00	-1	12,557	-0.01%
2022/12/26	33	126.11	27	125.35	123.50	6	12,916	0.05%
2022/12/23	10	121.60	10	121.40	118.50	0	12,901	0.00%
2022/12/22	2	119.50	2	116.50	121.00	0	13,302	0.00%
2022/12/21	2	116.50	2	117.00	116.00	0	13,477	0.00%
2022/12/20	11	115.18	17	115.35	115.00	-6	13,872	-0.04%
2022/12/19	1	119.00	1	120.00	121.00	0	14,066	0.00%
2022/12/16	7	119.79	7	119.29	117.50	0	14,567	0.00%
2022/12/15	16	122.19	15	121.43	121.50	1	14,916	0.01%
2022/12/14	13	120.96	14	123.14	125.50	-1	15,006	-0.01%
2022/12/13	2	130.00	0	0.00	124.00	2	14,922	0.01%
2022/12/12	5	124.70	3	123.83	126.00	2	15,033	0.01%
2022/12/09	8	126.25	9	126.56	126.00	-1	15,054	-0.01%
2022/12/08	6	128.17	6	131.08	126.50	0	15,116	0.00%
2022/12/07	5	136.00	2	137.00	133.00	3	15,242	0.02%
2022/12/06	16	137.63	18	143.11	137.50	-2	15,318	-0.01%
2022/12/05	6	143.17	4	144.50	146.00	2	15,276	0.01%
2022/12/02	13	144.27	6	146.00	140.50	7	15,297	0.05%
2022/12/01	10	141.50	10	138.65	145.50	0	15,224	0.00%
2022/11/30	0	0.00	3	139.17	139.00	-3	15,098	-0.02%
2022/11/29	7	135.71	1	135.50	134.50	6	15,207	0.04%
2022/11/28	2	135.50	6	138.50	137.50	-4	15,301	-0.03%
2022/11/25	17	133.82	22	136.61	133.00	-5	15,609	-0.03%
2022/11/24	26	138.04	20	137.53	138.50	6	15,786	0.04%
2022/11/23	24	136.06	30	137.10	139.00	-6	15,790	-0.04%
2022/11/22	26	133.60	18	134.86	133.00	8	15,724	0.05%
2022/11/21	5	140.30	8.5	136.01	140.00	-3.5	15,677	-0.02%
2022/11/18	0	0.00	4	132.88	132.00	-4	16,016	-0.02%
2022/11/17	15	130.13	7	129.57	129.00	8	16,067	0.05%
2022/11/16	2	128.50	11	125.91	127.50	-9	16,387	-0.05%
2022/11/15	3	125.50	71	124.53	122.50	-68	16,170	-0.42%
2022/11/14	85.5	125.20	29	124.29	125.50	56.5	16,146	0.35%
2022/11/11	2	120.50	5	122.30	123.50	-3	15,907	-0.02%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	15	105.73	9	103.83	102.50	6	15,721	0.04%
2022/11/08	23	106.63	5.3	105.63	103.50	17.8	15,558	0.11%
2022/11/07	1	97.70	8	98.65	98.30	-7	15,366	-0.05%
2022/11/04	11	96.00	3	94.20	95.70	8	15,294	0.05%
2022/11/03	4	96.58	16	96.20	96.10	-12	15,262	-0.08%
2022/11/02	2	99.20	2	96.40	98.90	0	15,193	0.00%
2022/10/31	3	91.60	18	94.60	94.80	-15	15,243	-0.10%
2022/10/28	27	95.51	13	96.58	90.90	14	15,161	0.09%
2022/10/27	2.3	98.13	0	0.00	98.10	2.3	15,131	0.01%
2022/10/26	10	94.31	8	94.64	94.10	2	15,095	0.01%
2022/10/25	3	94.17	18	94.28	94.00	-15	15,137	-0.10%
2022/10/24	11	99.88	0	0.00	96.90	11	15,097	0.07%
2022/10/21	9	98.98	4	100.20	97.00	5	15,130	0.03%
2022/10/20	5	99.88	5	103.50	103.00	0	15,319	0.00%
2022/10/19	8	105.50	8	103.00	103.00	0	15,390	0.00%
2022/10/18	2	103.50	8	106.31	106.00	-6	15,556	-0.04%
2022/10/17	10	101.76	7	99.87	104.50	3	15,629	0.02%
2022/10/14	5	101.50	14	107.00	105.50	-9	15,523	-0.06%
2022/10/13	26	98.36	40	100.11	97.30	-14	15,500	-0.09%
2022/10/12	5	106.70	3	103.00	107.00	2	15,437	0.01%
2022/10/11	4	106.50	2	106.25	106.50	2	15,317	0.01%
2022/10/07	1	111.00	31	111.05	111.00	-30	15,252	-0.20%
2022/10/06	65	111.21	34	107.97	112.00	31	15,299	0.20%
2022/10/05	7	110.36	0	0.00	108.50	7	15,330	0.05%
2022/10/04	7	110.07	7	110.86	109.50	0	15,561	0.00%
2022/10/03	3	113.50	64	109.73	107.50	-61	15,465	-0.39%
2022/09/30	8	114.69	10	114.00	118.00	-2	15,151	-0.01%
2022/09/29	13	119.35	11	120.45	117.00	2	15,015	0.01%
2022/09/28	30	116.05	29	120.69	114.00	1	14,622	0.01%
2022/09/27	5	125.00	2	120.00	126.50	3	14,448	0.02%
2022/09/26	1	125.00	2	127.50	128.00	-1	14,123	-0.01%
2022/09/23	64	130.41	64	133.51	128.50	0	13,976	0.00%
2022/09/22	20	136.13	18.4	133.70	141.50	1.6	13,628	0.01%
2022/09/21	2	127.00	0	0.00	129.00	2	13,306	0.02%
2022/09/20	5	129.40	2	128.00	127.50	3	13,189	0.02%
2022/09/19	11.1	128.96	9	128.56	129.00	2.1	13,139	0.02%
2022/09/16	2	133.50	2	134.00	136.00	0	13,015	0.00%
2022/09/15	10.1	134.50	10	134.30	133.00	0.1	13,148	0.00%
2022/09/14	3	137.17	2	138.50	136.00	1	13,158	0.01%
2022/09/13	2	137.00	3	140.17	136.00	-1	12,977	-0.01%
2022/09/12	71.2	137.56	21	133.81	138.00	50.2	12,917	0.39%
2022/09/08	6	135.58	12	137.75	137.50	-6	12,752	-0.05%
2022/09/07	7	130.79	2	131.50	132.50	5	12,521	0.04%
2022/09/06	8	135.69	9	129.44	131.00	-1	12,350	-0.01%
2022/09/05	4	136.63	12	137.00	135.50	-8	11,997	-0.07%
2022/09/02	8	134.56	8	134.38	135.00	0	11,796	0.00%
2022/09/01	13	135.73	13	133.69	135.00	0	11,582	0.00%
2022/08/31	9	131.00	17	131.09	128.00	-8	11,057	-0.07%
2022/08/30	21	126.24	8	127.44	127.00	13	10,604	0.12%
2022/08/29	1	124.00	4	125.00	125.50	-3	10,338	-0.03%
2022/08/26	23	127.13	11	126.32	124.50	12	10,062	0.12%
2022/08/25	9	126.94	30.2	128.50	126.00	-21.2	9,671	-0.22%
2022/08/24	22	114.07	300	120.67	127.00	-278	8,980	-3.10%	大賣/鉅額交易
2022/08/23	278.2	115.43	373	119.47	115.50	-94.8	8,671	-1.09%	大買/大賣/
2022/08/22	1	113.50	2	115.00	115.50	-1	8,082	-0.01%
2022/08/19	6	107.08	26	102.29	105.00	-20	7,963	-0.25%
2022/08/18	25	97.68	6	101.25	101.00	19	7,753	0.25%
2022/08/17	10	93.60	10	93.50	93.50	0	7,567	0.00%
2022/08/16	1	91.70	10	91.44	91.70	-9	7,495	-0.12%
2022/08/10	111	86.93	110	87.80	86.30	1	7,387	0.01%	大買/大賣/
2022/08/05	4	83.30	5	82.60	83.10	-1	7,233	-0.01%
2022/08/04	2	84.60	95	84.60	84.60	-93	7,104	-1.31%
2022/08/03	15	97.19	114	98.44	94.00	-99	7,129	-1.39%	大賣/
2022/08/02	0	0.00	4	100.50	99.30	-4	6,986	-0.06%
2022/08/01	0	0.00	24	102.63	103.00	-24	6,882	-0.35%
2022/07/29	8	100.00	0	0.00	99.50	8	6,779	0.12%
2022/07/28	1	97.30	13	97.89	98.50	-12	6,726	-0.18%
2022/07/27	33	100.82	14	100.67	98.20	19	6,671	0.28%
2022/07/26	24	98.45	22	98.82	97.20	2	6,423	0.03%
2022/07/25	61	99.33	22	98.76	98.20	39	6,342	0.61%
2022/07/22	24	96.89	2	97.40	96.50	22	6,095	0.36%
2022/07/21	8	91.88	30	91.20	92.70	-22	5,955	-0.37%
2022/07/20	1	92.70	8	91.45	91.10	-7	5,939	-0.12%
2022/07/19	33	96.40	8	95.83	93.80	25	5,865	0.43%
2022/07/18	40	93.27	50	92.08	93.80	-10	5,785	-0.17%
2022/07/15	20	94.11	118	93.62	92.40	-98	5,783	-1.69%	大賣/
2022/07/14	57	95.24	0	0.00	94.80	57	5,722	1.00%
2022/07/13	161	94.66	103	95.31	94.60	58	5,583	1.04%	大買/大賣/
2022/07/12	33	92.01	43	94.02	89.60	-10	5,517	-0.18%
2022/07/11	50	88.20	0	0.00	94.90	50	5,359	0.93%
2022/07/08	1	88.20	1	87.00	86.30	0	5,259	0.00%
2022/07/07	2	87.30	2	86.15	87.20	0	5,215	0.00%
2022/07/06	103	88.74	27	89.89	89.70	76	5,123	1.48%	大買/
2022/07/05	3	86.63	2	86.00	89.50	1	5,001	0.02%
2022/07/04	19	84.67	18	85.98	84.60	1	4,889	0.02%
2022/07/01	31	88.30	85	87.07	88.90	-54	4,828	-1.12%
2022/06/30	113	86.78	44	86.98	88.10	69	4,743	1.45%	大買/
2022/06/29	20	88.20	0	0.00	87.60	20	4,732	0.42%
2022/06/28	55	86.84	21	87.32	85.20	34	4,860	0.70%
2022/06/24	1	88.80	4	87.18	88.70	-3	4,994	-0.06%
2022/06/23	39	88.32	5	86.70	88.80	34	4,925	0.69%
2022/06/22	115	85.53	13	86.62	86.10	102	4,738	2.15%	大買/鉅額交易
2022/06/21	6	83.18	65	82.39	84.00	-59	4,679	-1.26%
2022/06/20	102	83.24	0	0.00	81.50	102	4,778	2.13%	大買/鉅額交易
2022/06/17	142	79.50	2	79.90	80.00	140	4,725	2.96%	大買/鉅額交易
2022/06/16	41	77.83	51	77.32	76.30	-10	4,721	-0.21%
2022/06/15	120	78.26	0	0.00	76.60	120	4,789	2.51%	大買/鉅額交易
2022/06/14	0	0.00	1	75.40	74.70	-1	4,902	-0.02%
2022/06/13	20	78.25	16	78.56	77.80	4	4,958	0.08%
2022/06/10	2	76.55	1	78.00	77.80	1	4,921	0.02%
2022/06/09	2	74.80	0	0.00	74.70	2	4,887	0.04%
2022/04/28	0	0.00	1	85.40	83.30	-1	5,927	-0.02%
2022/04/27	1	83.90	0	0.00	84.60	1	5,889	0.02%
2022/04/22	1	91.10	0	0.00	88.90	1	5,736	0.02%
2022/04/21	1	86.40	1	87.30	88.50	0	5,626	0.00%
2022/04/19	1	87.10	1	87.10	87.10	0	5,498	0.00%
2022/04/18	45	89.27	46	90.68	89.10	-1	5,412	-0.02%
2022/04/15	28	91.05	178	88.95	87.80	-150	5,216	-2.88%	大賣/鉅額交易
2022/04/14	152	85.84	0	0.00	88.80	152	4,966	3.06%	大買/鉅額交易
2022/04/13	0	0.00	1	80.50	81.10	-1	4,832	-0.02%
2022/04/06	0	0.00	1	83.50	84.60	-1	4,806	-0.02%
2022/03/31	15	89.17	65	90.22	89.60	-50	4,496	-1.11%
2022/03/30	20	98.96	21	98.24	98.20	-1	4,203	-0.02%
2022/03/29	54	99.68	5	100.22	99.80	49	4,081	1.20%
2022/03/28	2	100.50	2	97.80	94.60	0	3,854	0.00%
2022/03/25	2	97.00	1	97.60	97.00	1	3,748	0.03%
2022/03/24	2	98.80	1	102.50	98.10	1	3,661	0.03%
2022/03/23	2	100.10	18	95.86	99.60	-16	3,503	-0.46%
2022/03/22	1	95.40	13	93.37	94.20	-12	3,278	-0.37%
2022/03/21	15	91.13	20	93.26	91.00	-5	3,098	-0.16%
2022/03/18	21	92.97	7	91.06	93.00	14	3,007	0.47%
2022/03/17	0	0.00	7	91.11	91.80	-7	2,904	-0.24%
2022/03/16	10	84.22	1	83.00	84.50	9	2,733	0.33%
2022/03/15	53	84.01	53	84.89	81.60	0	2,631	0.00%
2022/03/11	9	83.01	0	0.00	81.20	9	2,459	0.37%
2022/03/10	10	93.30	270	93.10	88.00	-260	2,301	-11.30%	大賣/鉅額交易
2022/03/09	170	88.08	215	87.16	88.10	-45	1,984	-2.27%	大買/大賣/
2022/03/08	30	84.03	91	80.16	80.10	-61	1,852	-3.29%
2022/03/07	30	86.33	170	85.30	85.00	-140	1,753	-7.99%	大賣/鉅額交易
2022/03/04	26	91.12	25	91.43	89.10	1	1,673	0.06%
2022/03/03	43	88.76	21	90.45	89.50	22	1,559	1.41%
2022/03/02	80	80.76	4	85.70	85.20	76	1,389	5.47%
2022/02/25	60	76.32	20	75.80	77.90	40	1,116	3.58%
2022/02/24	162	74.93	2	76.15	73.60	160	1,005	15.91%	大買/鉅額交易
2022/02/23	150	73.26	1	73.50	73.20	149	912	16.32%	大買/鉅額交易
2022/02/21	50	71.00	0	0.00	70.00	50	851	5.88%
2022/01/05	2	67.90	0	0.00	67.70	2	728	0.27%
2022/01/04	0	0.00	2	69.70	70.00	-2	715	-0.28%
2022/01/03	1	70.80	1	73.40	70.30	0	709	0.00%
2021/12/30	2	72.25	1	71.30	72.60	1	686	0.15%
2021/12/29	0	0.00	1.2	71.50	71.50	-1.2	559	-0.21%
2021/12/03	2	63.65	0	0.00	63.80	2	415	0.48%
2021/11/18	0	0.00	1	56.40	56.70	-1	287	-0.35%
2021/11/02	0	58.80	0	0.00	58.20	0	312	0.01%
2021/10/19	0	0.00	1	58.00	57.70	-1	331	-0.30%
2021/09/15	0	0.00	8	57.29	57.10	-8	410	-1.95%
2021/08/05	2	67.00	0	0.00	66.30	2	615	0.32%
2021/07/28	0	0.00	3	62.10	62.30	-3	676	-0.44%
2021/07/27	3	64.20	0	0.00	63.70	3	698	0.43%
2021/07/26	0	0.00	1	63.30	63.40	-1	710	-0.14%
2021/07/21	0	0.00	11	64.35	64.10	-11	770	-1.43%
2021/07/20	7	65.80	9	66.94	65.30	-2	772	-0.26%
2021/07/19	3	65.87	0	0.00	65.50	3	771	0.39%
2021/07/16	1	65.90	0	0.00	64.70	1	789	0.13%
2021/07/15	8	65.25	0	0.00	65.40	8	796	1.00%
2021/07/13	0	0.00	1	64.80	64.70	-1	818	-0.12%
2021/07/12	2	68.50	0	0.00	66.00	2	824	0.24%
2021/07/09	4	68.50	0	0.00	68.10	4	822	0.49%
2021/06/16	1	67.10	0	0.00	66.20	1	1,378	0.07%
2021/05/21	0	0.00	4	64.60	65.00	-4	1,940	-0.21%
2021/05/17	0	0.00	2	61.85	59.50	-2	1,922	-0.10%
2021/05/14	2	64.50	0	0.00	64.60	2	1,906	0.10%
2021/04/22	0	0.00	1	72.40	70.30	-1	1,757	-0.06%
2021/04/20	0	0.00	1	73.60	73.30	-1	1,742	-0.06%
2021/04/19	0	0.00	5	72.52	72.30	-5	1,732	-0.29%
2021/04/16	1	74.50	0	0.00	73.60	1	1,718	0.06%
2021/04/14	0.2	74.80	0	0.00	74.70	0.2	1,694	0.01%
2021/04/13	10	82.65	23	77.57	75.40	-13	1,655	-0.79%
2021/04/12	22	78.26	5	79.50	81.80	17	1,530	1.11%
2021/04/08	5	72.20	0	0.00	72.30	5	1,398	0.36%
2021/04/01	1	71.60	0	0.00	72.30	1	1,382	0.07%
2021/03/18	0	0.00	2	72.35	73.60	-2	1,127	-0.18%
2021/03/12	9	70.90	27	69.58	70.00	-18	1,076	-1.67%
2021/03/11	18.2	70.31	0	0.00	70.30	18.2	1,072	1.70%
2021/03/09	0	0.00	1	69.00	69.20	-1	1,065	-0.09%
2021/03/08	1	69.80	0	0.00	71.40	1	1,066	0.09%
2021/03/05	1	68.30	3	69.53	68.60	-2	1,052	-0.19%
2021/03/04	0	0.00	1	72.90	71.20	-1	1,024	-0.10%
2021/03/03	2	72.70	2	72.10	71.60	0	1,021	0.00%
2021/03/02	11	73.22	10	73.06	71.50	1	1,005	0.10%
2021/02/26	4	73.00	1	78.00	76.10	3	964	0.31%
2021/02/25	1	74.60	0	0.00	72.80	1	898	0.11%
2021/01/12	0	0.00	1	54.70	54.10	-1	482	-0.21%
2020/12/08	5	63.40	5	63.04	63.10	0	480	0.00%
2020/11/25	0	0.00	1	59.60	59.70	-1	419	-0.24%
2020/11/18	0	0.00	2	56.30	56.30	-2	413	-0.48%
2020/11/17	1	53.90	0	0.00	53.90	1	415	0.24%
2020/11/13	2	55.25	0	0.00	55.00	2	458	0.44%
2020/10/13	0	0.00	1	61.20	62.60	-1	859	-0.12%
2020/10/12	1	60.00	0	0.00	59.10	1	859	0.12%
2020/09/08	0	0.00	1	70.60	70.60	-1	2,494	-0.04%
2020/09/03	1	70.30	0	0.00	70.00	1	2,610	0.04%
2020/09/02	5	70.60	0	0.00	71.00	5	2,666	0.19%
2020/09/01	0	0.00	2	70.80	70.80	-2	2,726	-0.07%
2020/08/10	0	0.00	2	75.70	75.30	-2	3,643	-0.05%
2020/08/06	0	0.00	1	76.90	75.60	-1	3,625	-0.03%
2020/08/03	5	73.32	2	73.70	73.90	3	3,607	0.08%
2020/07/22	8	77.00	8.3	77.31	77.70	-0.3	3,622	-0.01%
2020/07/21	2.2	76.27	0	0.00	75.80	2.2	3,601	0.06%
2020/07/20	0	0.00	0.2	75.70	75.50	-0.2	3,579	0.00%
2020/07/17	3	77.20	3	77.77	74.10	0	3,535	0.00%
2020/07/16	2.1	82.68	2	83.60	82.20	0.1	3,461	0.00%
2020/07/15	1.2	82.12	1	82.90	81.60	0.2	3,449	0.00%
2020/07/14	1	83.60	6	83.03	82.20	-5	3,422	-0.15%
2020/07/13	12	89.06	12	88.80	87.20	0	3,386	0.00%
2020/07/10	28.3	84.74	56	83.59	84.00	-27.7	3,259	-0.85%
2020/07/09	34.2	84.25	7	82.81	83.50	27.2	3,161	0.86%
2020/07/08	4	81.28	1	80.80	80.60	3	3,033	0.10%
2020/07/07	0.2	79.50	46	82.80	79.60	-45.8	2,989	-1.53%
2020/07/06	43.3	83.99	0	0.00	84.00	43.3	2,934	1.48%
2020/07/03	4	82.90	0	0.00	82.10	4	2,885	0.14%
2020/07/02	3	85.07	3	86.07	83.50	0	2,836	0.00%
2020/06/30	0	0.00	12	81.14	80.00	-12	2,664	-0.45%
2020/06/29	12	78.72	0	0.00	80.00	12	2,643	0.45%
2020/06/23	8	82.71	33	81.35	80.10	-25	2,602	-0.96%
2020/06/22	27	80.01	7	79.66	78.70	20	2,505	0.80%
2020/06/19	11	80.17	8	80.26	79.50	3	2,484	0.12%
2020/06/18	11	83.32	13	83.24	82.70	-2	2,440	-0.08%
2020/06/17	9	75.20	30.7	76.12	78.10	-21.7	2,272	-0.96%
2020/06/16	49.2	74.12	51	73.92	74.40	-1.8	2,197	-0.08%
2020/06/15	24	72.31	26	73.27	75.60	-2	2,101	-0.10%
2020/06/12	5	67.00	0	0.00	68.80	5	2,036	0.25%
2020/06/11	5	72.00	0	0.00	69.00	5	2,031	0.25%
2020/06/10	11	73.69	6	74.68	74.00	5	1,987	0.25%
2020/06/09	4.1	76.48	1	76.80	74.80	3.1	1,958	0.16%
2020/06/08	5	76.00	0	0.00	74.70	5	1,924	0.26%
2020/06/05	0	0.00	16	77.56	78.10	-16	1,865	-0.86%
2020/06/04	4.2	72.22	15	73.91	74.60	-10.8	1,735	-0.62%
2020/06/03	10.2	71.60	1	72.20	70.00	9.2	1,635	0.56%
2020/06/02	10	72.35	8	71.96	72.00	2	1,589	0.13%
2020/06/01	34	74.85	38	74.81	75.50	-4	1,543	-0.26%
2020/05/29	26	70.00	43	72.32	72.30	-17	1,371	-1.24%
2020/05/28	1	70.50	32	67.42	66.90	-31	1,205	-2.57%
2020/05/27	43	67.17	12	66.80	67.40	31	1,119	2.77%
2020/05/26	0.6	63.50	0	0.00	63.50	0.6	1,004	0.06%
2020/05/12	0	0.00	11	54.69	53.80	-11	1,066	-1.03%
2020/05/11	0	0.00	14	54.89	54.20	-14	1,116	-1.25%
2020/05/06	26.2	57.21	1	55.70	55.20	25.2	1,079	2.33%
2020/05/05	0.2	53.60	0	0.00	53.90	0.2	1,044	0.02%
2020/04/29	0	0.00	1	52.10	52.50	-1	1,024	-0.10%
2020/04/27	1	51.30	0	0.00	51.30	1	1,028	0.10%
2020/04/09	0	0.00	1	46.95	47.20	-1	933	-0.11%
2020/04/06	1	43.95	4	45.28	44.70	-3	913	-0.33%
2020/04/01	4	44.59	2	44.95	44.40	2	903	0.22%
2020/03/30	1	42.35	2	42.10	42.10	-1	882	-0.11%
2020/03/27	2	44.15	1	46.45	43.85	1	871	0.11%
2020/03/25	0	0.00	14	39.50	39.60	-14	837	-1.67%
2020/03/24	14	37.85	0	0.00	37.85	14	822	1.70%
2020/03/17	1	40.05	0	0.00	39.95	1	753	0.13%
2020/03/03	0	0.00	2	62.25	61.10	-2	665	-0.30%
2020/03/02	0	0.00	1	61.50	60.60	-1	661	-0.15%
2020/02/27	0	0.00	1	61.90	61.20	-1	656	-0.15%
2020/02/25	1	62.50	2	61.90	61.90	-1	655	-0.15%
2020/02/21	3	66.70	0	0.00	65.20	3	634	0.47%
2020/02/19	0	0.00	5	64.08	68.50	-5	600	-0.83%
2020/02/18	5	62.40	0	0.00	63.30	5	536	0.93%
2020/02/13	4	61.80	5	62.52	62.70	-1	529	-0.19%
2020/02/06	0	0.00	2	54.70	54.60	-2	409	-0.49%
2020/01/30	2	60.40	1	57.10	56.20	1	404	0.25%
2020/01/08	1	63.10	0	0.00	63.30	1	388	0.26%
2019/12/26	0	0.00	2	67.30	67.40	-2	399	-0.50%
2019/12/24	0	0.00	2	67.90	67.40	-2	433	-0.46%
2019/12/20	0	0.00	1	69.40	68.60	-1	464	-0.22%
2019/12/13	1	66.60	0	0.00	66.60	1	486	0.21%
2019/12/06	0	0.00	1	69.00	68.40	-1	535	-0.19%
2019/11/29	1	71.80	0	0.00	70.20	1	587	0.17%
2019/11/28	0	0.00	2	71.80	71.50	-2	597	-0.33%
2019/11/27	2	68.50	0	0.00	68.50	2	601	0.33%
2019/11/14	10	69.40	0	0.00	67.50	10	769	1.30%
2019/11/11	15	72.70	0	0.00	71.70	15	897	1.67%
2019/11/06	10	74.36	0	0.00	74.40	10	926	1.08%
2019/11/05	7	74.50	0	0.00	74.50	7	946	0.74%
2019/11/04	0	0.00	10	75.82	75.90	-10	967	-1.03%
2019/11/01	10	74.06	1	74.40	74.50	9	968	0.93%
2019/10/16	1	71.90	0	0.00	71.60	1	1,051	0.10%
2019/10/15	0	0.00	1	73.70	71.90	-1	1,058	-0.09%
2019/10/14	1	71.50	0	0.00	71.80	1	1,053	0.09%
2019/10/01	0	0.00	1	78.20	77.00	-1	1,052	-0.10%
2019/09/23	1	80.30	0	0.00	80.00	1	1,021	0.10%
2019/09/18	0	0.00	1	79.30	78.30	-1	1,018	-0.10%
2019/09/10	0	0.00	1	79.40	79.50	-1	1,005	-0.10%
2019/09/09	1	78.50	2	77.55	78.00	-1	978	-0.11%
2019/09/06	1	75.60	1	76.30	75.10	0	971	0.00%
2019/09/05	1	76.70	0	0.00	76.60	1	964	0.10%
2019/09/04	1	77.20	0	0.00	77.40	1	965	0.10%
2019/08/30	1	77.59	1	77.00	77.00	0	957	0.00%
2019/08/29	0	0.00	2	76.90	77.50	-2	940	-0.21%
2019/08/27	0	0.00	1	73.00	73.30	-1	874	-0.11%
2019/08/26	1	71.10	1	70.70	70.50	0	859	0.00%
2019/08/21	0	0.00	1	75.10	75.10	-1	836	-0.12%
2019/08/19	1	75.20	1	75.40	75.00	0	802	0.00%
2019/08/16	1	72.30	0	0.00	72.10	1	781	0.13%
2019/08/08	0	70.00	0	0.00	69.90	0	630	0.00%
2019/08/07	1	70.20	0	0.00	69.10	1	619	0.16%
2019/08/06	1	72.10	0	0.00	71.50	1	608	0.17%
2019/07/30	1	85.08	0	0.00	80.50	1	569	0.18%
2019/07/29	1	89.59	0	0.00	89.00	1	528	0.19%
2019/07/24	1	89.40	0	0.00	89.30	1	521	0.19%
2019/07/02	0	0.00	1	91.80	91.70	-1	546	-0.18%
2019/06/26	0	0.00	12	89.73	89.10	-12	530	-2.26%
2019/06/25	1	90.30	0	0.00	90.10	1	527	0.19%
2019/06/24	1	93.00	0	0.00	92.10	1	535	0.19%
2019/06/20	12	92.31	0	0.00	93.00	12	541	2.22%
2019/06/14	1	90.40	2	88.70	89.00	-1	551	-0.18%
2019/06/13	1	92.20	0	0.00	92.10	1	547	0.18%
2019/05/15	1	94.70	0	0.00	94.00	1	818	0.12%
2019/04/11	0	0.00	5	114.00	111.50	-5	841	-0.59%
2019/04/10	0	0.00	11	114.50	114.00	-11	831	-1.32%
2019/04/03	0	0.00	6	106.50	107.00	-6	773	-0.78%
2019/04/01	0	0.00	22	107.16	106.50	-22	767	-2.87%
2019/03/27	0	105.00	0	0.00	106.00	0	757	0.00%
2019/03/22	1	111.50	0	0.00	111.50	1	734	0.14%
2019/03/20	1	110.50	0	0.00	111.50	1	747	0.13%
2019/03/18	4	114.00	0	0.00	112.00	4	738	0.54%
2019/03/08	0	0.00	0.2	118.50	118.50	-0.2	714	-0.03%
2019/03/07	0.2	116.00	0	0.00	116.50	0.2	708	0.03%
2019/03/05	2	113.50	2	112.50	108.00	0	603	0.00%
2019/02/27	0	0.00	1	103.00	104.00	-1	525	-0.19%
2019/02/22	1	106.50	0	0.00	105.50	1	534	0.19%
2018/12/07	0	0.00	1	108.50	115.00	-1	707	-0.14%
2018/12/04	1	115.00	0	0.00	115.00	1	706	0.14%
2018/12/03	0	0.00	1	112.00	110.00	-1	699	-0.14%
2018/11/21	5	106.00	5	103.50	103.00	0	668	0.00%
2018/11/07	0	0.00	4	105.00	105.00	-4	696	-0.57%
2018/11/06	5	100.00	5	102.00	102.00	0	703	0.00%
2018/11/02	20	103.00	10	102.00	102.00	10	673	1.48%
2018/10/17	0	0.00	1	120.50	120.50	-1	751	-0.13%
2018/10/16	2	122.50	1	120.50	121.00	1	762	0.13%
2018/10/11	0	0.00	18	116.50	114.50	-18	817	-2.20%
2018/10/03	1	130.50	1	128.00	129.50	0	960	0.00%
2018/08/24	0	0.00	14	134.50	134.50	-14	1,519	-0.92%
2018/08/14	0	0.00	0.4	136.00	136.00	-0.4	1,517	-0.03%
2018/08/10	0	0.00	0.2	138.50	138.50	-0.2	1,486	-0.01%
2018/08/09	0	0.00	2	140.50	140.50	-2	1,483	-0.13%
2018/08/06	0.3	142.50	0	0.00	142.50	0.3	1,475	0.02%
2018/08/03	2	141.50	0	0.00	142.00	2	1,467	0.14%
2018/08/02	0	0.00	3	145.17	141.50	-3	1,460	-0.21%
2018/08/01	2.2	139.53	1	139.50	140.50	1.2	1,418	0.08%
2018/07/31	0.2	138.00	0	0.00	138.50	0.2	1,412	0.01%
2018/07/27	0	0.00	0.2	139.00	138.50	-0.2	1,413	-0.01%
2018/07/26	0.1	139.00	0	0.00	140.00	0.1	1,433	0.01%
2018/07/25	0.1	137.00	0	0.00	137.50	0.1	1,421	0.01%
2018/07/18	1	149.00	1	148.00	141.50	0	1,386	0.00%
2018/07/16	1	147.50	0	0.00	146.50	1	1,328	0.08%
2018/07/13	0	0.00	9	147.83	151.00	-9	1,315	-0.68%
2018/07/12	0	0.00	17	142.00	142.00	-17	1,184	-1.44%
2018/06/29	0	0.00	1	144.00	143.50	-1	1,194	-0.08%
2018/06/28	1	143.50	1	143.50	143.00	0	1,192	0.00%
2018/06/26	0	0.00	1	146.50	145.00	-1	1,198	-0.08%
2018/06/25	9	153.44	7	151.50	150.50	2	1,181	0.17%
2018/06/22	1	147.50	1	152.00	150.00	0	1,131	0.00%
2018/06/20	0	0.00	1	139.00	140.00	-1	1,075	-0.09%
2018/06/19	2	137.25	0	0.00	136.00	2	1,082	0.18%
2018/06/15	1	144.00	0	0.00	143.50	1	1,062	0.09%
2018/06/13	1	146.00	0	0.00	145.00	1	1,039	0.10%
2018/06/11	0	0.00	0.4	149.50	149.50	-0.4	1,056	-0.04%
2018/06/08	1	150.00	1	145.50	149.50	0	1,036	0.00%
2018/06/07	2	144.00	0	0.00	143.00	2	1,002	0.20%
2018/06/06	1	146.00	0	0.00	146.00	1	991	0.10%
2018/06/05	18	152.67	0	0.00	150.00	18	969	1.86%
2018/06/04	10	148.00	0	0.00	150.00	10	938	1.07%
2018/05/31	7	131.14	0	0.00	133.50	7	843	0.83%
2018/05/17	0	0.00	1	129.50	127.50	-1	873	-0.11%
2018/05/16	1	128.50	0	0.00	128.50	1	874	0.11%
2018/05/11	0	0.00	1	139.00	138.00	-1	873	-0.11%
2018/05/10	1	138.00	0	0.00	138.00	1	870	0.11%
2018/04/24	0	0.00	1	146.00	143.00	-1	840	-0.12%
2018/04/23	1	150.50	0	0.00	149.00	1	843	0.12%
2018/04/16	0	0.00	1	148.50	148.00	-1	862	-0.12%
2018/04/13	1	151.00	0	0.00	151.00	1	873	0.11%
2018/03/08	2	136.50	0	0.00	134.50	2	801	0.25%
2018/01/23	0	0.00	6	150.50	150.50	-6	805	-0.75%
2018/01/19	0	0.00	4	152.00	152.00	-4	828	-0.48%
2018/01/12	0	0.00	18	146.56	146.50	-18	898	-2.00%