承業醫 (4164)-兆豐-大安券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
165張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	39.85	0	0.00	39.90	5	337	1.48%
2024/11/19	20	40.00	0	0.00	40.00	20	336	5.94%
2024/11/15	5	39.55	0	0.00	39.55	5	333	1.50%
2024/10/30	9	41.58	0	0.00	41.60	9	360	2.49%
2024/10/29	1	42.10	0	0.00	42.10	1	360	0.28%
2024/10/25	20	43.04	0	0.00	43.00	20	371	5.39%
2024/10/22	10	45.10	0	0.00	44.85	10	358	2.79%
2024/10/17	13	46.25	3	46.45	46.45	10	378	2.64%
2024/10/16	6	46.09	21	47.85	47.85	-15	375	-3.99%
2024/10/15	21	45.39	0	0.00	45.35	21	361	5.81%
2024/10/14	0	0.00	18	46.88	46.00	-18	375	-4.79%
2024/10/11	17	44.79	0	0.00	44.70	17	377	4.51%
2024/10/09	0	0.00	5	46.72	46.10	-5	380	-1.31%
2024/10/08	65	45.98	0	0.00	46.00	65	383	16.96%
2024/10/04	7	43.25	0	0.00	43.90	7	366	1.91%
2024/10/01	3	43.35	0	0.00	43.65	3	369	0.81%
2024/09/27	20	43.10	0	0.00	43.15	20	374	5.34%
2024/09/25	15	43.05	0	0.00	43.05	15	376	3.99%
2024/09/20	0	0.00	4	43.35	43.35	-4	392	-1.02%
2024/09/19	34	42.63	0	0.00	42.85	34	397	8.55%
2024/09/13	10	42.80	0	0.00	42.90	10	421	2.37%
2024/09/10	9	42.97	0	0.00	42.60	9	499	1.80%
2024/09/09	5	42.18	0	0.00	43.20	5	502	1.00%
2024/09/06	6	41.52	0	0.00	41.60	6	503	1.19%
2024/09/05	5	41.85	0	0.00	41.85	5	508	0.98%
2024/09/04	35	42.34	0	0.00	42.10	35	511	6.84%
2024/09/03	20	44.85	0	0.00	44.70	20	512	3.91%
2024/09/02	15	45.29	0	0.00	45.25	15	522	2.87%
2024/08/28	10	44.50	0	0.00	44.45	10	537	1.86%
2024/08/23	15	44.27	0	0.00	44.50	15	551	2.72%
2024/08/22	3	44.45	0	0.00	44.55	3	559	0.54%
2024/08/19	8	43.80	0	0.00	44.00	8	566	1.41%
2024/08/16	24	44.03	0	0.00	43.95	24	567	4.23%
2024/08/15	10	43.65	0	0.00	44.05	10	570	1.75%
2024/08/12	35	43.40	0	0.00	43.55	35	578	6.05%
2024/08/08	10	41.50	0	0.00	41.70	10	576	1.74%
2024/08/06	20	40.85	0	0.00	41.70	20	574	3.48%
2024/08/05	0	0.00	2	41.50	41.80	-2	564	-0.35%
2024/08/01	5	47.32	0	0.00	47.50	5	554	0.90%
2024/07/26	37	46.95	0	0.00	47.25	37	587	6.30%
2024/07/19	20	47.16	0	0.00	47.05	20	576	3.47%
2024/07/18	5	49.15	0	0.00	48.80	5	568	0.88%
2024/07/17	10	49.65	0	0.00	49.55	10	564	1.77%
2024/07/16	2	48.55	0	0.00	49.00	2	564	0.35%
2024/07/15	75	48.31	0	0.00	48.25	75	575	13.02%
2024/07/12	1	50.10	0	0.00	49.30	1	563	0.18%
2024/06/20	0	0.00	80	53.93	54.10	-80	639	-12.51%
2024/06/19	0	0.00	248	54.61	54.10	-248	643	-38.54%	大賣/鉅額交易
2024/06/17	26	54.92	20	54.94	55.00	6	658	0.91%
2024/06/14	5	52.70	0	0.00	52.80	5	638	0.78%
2024/06/13	10	52.70	0	0.00	52.80	10	644	1.55%
2024/06/06	40	50.29	0	0.00	50.90	40	662	6.04%
2024/06/05	2	52.00	0	0.00	51.30	2	656	0.30%
2024/06/04	18	52.20	0	0.00	52.20	18	661	2.72%
2024/06/03	20	52.25	0	0.00	52.10	20	676	2.95%
2024/05/31	10	52.35	0	0.00	52.50	10	685	1.46%
2024/05/30	17	52.84	0	0.00	52.50	17	694	2.45%
2024/05/29	75	53.49	0	0.00	53.30	75	708	10.59%
2024/05/28	85	53.70	0	0.00	54.10	85	717	11.85%
2024/05/27	10	52.80	0	0.00	52.80	10	724	1.38%
2024/05/24	30	52.30	0	0.00	52.30	30	732	4.09%
2024/04/30	1	55.60	1	55.60	55.60	0	834	0.00%
2024/03/15	0	0.00	2	57.70	57.60	-2	830	-0.24%
2024/03/11	2	58.70	0	0.00	58.60	2	866	0.23%
2023/12/13	0	0.00	1	62.10	61.80	-1	1,211	-0.08%
2023/12/05	5	62.88	0	0.00	62.00	5	1,203	0.42%
2023/11/30	0	0.00	2	61.00	61.50	-2	1,143	-0.17%
2023/11/24	0	0.00	1	61.40	61.00	-1	1,147	-0.09%
2023/11/20	1	61.50	0	0.00	61.50	1	1,158	0.09%
2023/11/14	1	61.50	0	0.00	62.20	1	1,111	0.09%
2023/11/08	2	64.00	2	64.00	64.20	0	990	0.00%
2023/11/07	2	62.90	1	63.00	64.20	1	953	0.10%
2023/11/01	1	61.80	0	0.00	61.30	1	900	0.11%
2023/10/30	0	0.00	2	63.20	61.80	-2	910	-0.22%
2023/10/27	4	61.38	3	62.17	63.10	1	883	0.11%
2023/10/26	2	59.65	0	0.00	59.50	2	809	0.25%
2023/10/11	0	0.00	1	57.80	57.60	-1	946	-0.11%
2023/09/13	0	0.00	2	59.40	60.50	-2	1,639	-0.12%
2023/09/07	0	0.00	3	56.07	56.00	-3	1,605	-0.19%
2023/08/30	4	54.40	0	0.00	54.30	4	1,711	0.23%
2023/08/14	1	53.60	0	0.00	54.10	1	1,840	0.05%
2023/07/11	1	70.30	0	0.00	67.70	1	2,852	0.04%
2023/06/30	0	0.00	5	71.08	70.70	-5	3,211	-0.16%
2023/06/29	10	69.26	0	0.00	70.00	10	3,147	0.32%
2023/06/01	0	0.00	1	62.80	62.70	-1	4,670	-0.02%
2023/05/25	0	0.00	1	67.00	66.50	-1	5,008	-0.02%
2023/05/18	0	0.00	1	68.30	68.60	-1	5,404	-0.02%
2023/05/10	1	69.00	6	69.90	69.90	-5	5,514	-0.09%
2023/05/09	4	69.73	30	69.80	68.80	-26	5,549	-0.47%
2023/05/08	2	71.60	6	71.90	71.90	-4	5,553	-0.07%
2023/05/05	5	72.10	0	0.00	72.60	5	5,520	0.09%
2023/05/04	2	71.50	1	72.30	71.80	1	5,417	0.02%
2023/05/03	0	0.00	3	70.17	70.40	-3	5,379	-0.06%
2023/04/28	15	68.64	0	0.00	68.40	15	5,361	0.28%
2023/04/27	15	67.66	0	0.00	67.40	15	5,348	0.28%
2023/04/24	1	67.30	0	0.00	67.10	1	5,292	0.02%
2023/04/21	2	69.00	3	71.67	67.10	-1	5,265	-0.02%
2023/04/20	1	71.90	1	72.00	70.70	0	5,170	0.00%
2023/04/19	0	0.00	1	74.40	73.80	-1	4,960	-0.02%
2023/04/14	1	68.90	1	68.60	68.50	0	4,678	0.00%
2023/04/13	3	68.47	0	0.00	68.80	3	4,627	0.06%
2023/04/11	2	71.15	0	0.00	71.40	2	4,302	0.05%
2023/04/06	6	71.48	4	70.60	70.60	2	4,184	0.05%
2023/03/31	1	68.70	1	68.20	69.00	0	4,068	0.00%
2023/03/29	0	0.00	7	63.50	64.30	-7	3,904	-0.18%
2023/03/28	1	63.90	1	64.70	63.50	0	3,887	0.00%
2023/03/27	1	64.60	1	65.50	65.10	0	3,824	0.00%
2023/03/24	0	0.00	1	67.80	66.20	-1	3,780	-0.03%
2023/03/20	1	68.60	2	68.00	69.00	-1	3,505	-0.03%
2023/03/17	2	68.75	0	0.00	69.00	2	3,465	0.06%
2023/03/16	13	72.84	18	71.47	68.30	-5	3,310	-0.15%
2023/03/15	7	67.60	0	0.00	70.00	7	2,953	0.24%
2023/03/09	1	70.70	0	0.00	70.30	1	2,595	0.04%
2023/03/08	0	0.00	4	70.53	73.30	-4	2,496	-0.16%
2023/03/07	2	68.20	2.4	68.55	70.00	-0.4	2,334	-0.02%
2023/03/06	2	64.75	2	65.95	68.20	0	2,209	0.00%
2023/03/03	1	66.20	21.2	66.53	66.70	-20.2	2,024	-1.00%
2023/03/01	0	0.00	1	61.10	61.20	-1	1,725	-0.06%
2023/02/22	0	0.00	8	57.64	58.40	-8	1,649	-0.49%
2023/02/21	2	59.70	3	59.57	59.10	-1	1,583	-0.06%
2023/02/20	12	60.58	22	60.58	60.10	-10	1,544	-0.65%
2023/02/17	2	59.30	2	56.50	61.00	0	1,315	0.00%
2023/02/16	1	54.70	0	0.00	55.50	1	1,209	0.08%
2023/02/15	0	0.00	60	56.15	54.80	-60	1,197	-5.01%
2023/02/14	6	55.42	5	54.58	55.00	1	1,174	0.09%
2023/02/13	15	55.06	66	54.79	55.60	-51	1,118	-4.56%
2023/02/10	0	0.00	5	53.30	53.20	-5	1,059	-0.47%
2023/02/09	3	54.17	1	54.10	54.00	2	1,031	0.19%
2023/02/08	1	55.00	0	0.00	55.40	1	985	0.10%
2023/02/07	2	53.95	2	54.70	55.50	0	955	0.00%
2023/02/06	6	54.75	4	54.23	53.70	2	893	0.22%
2023/02/03	12	53.50	3	54.00	53.10	9	815	1.10%
2023/02/02	2	54.00	2	54.35	53.60	0	781	0.00%
2023/02/01	8	50.69	5	52.66	53.20	3	698	0.43%
2023/01/31	3	48.28	0	0.00	48.95	3	579	0.52%
2022/12/28	1	43.70	0	0.00	43.50	1	516	0.19%
2022/12/26	0	0.00	6	45.28	44.65	-6	513	-1.17%
2022/12/05	0	0.00	25	46.08	46.00	-25	448	-5.58%
2022/11/30	1	44.75	1	45.15	45.15	0	423	0.00%
2022/11/29	25	45.43	0	0.00	45.15	25	425	5.87%
2022/10/28	1	39.55	1	39.50	39.55	0	549	0.00%
2022/09/21	1	43.80	0	0.00	43.85	1	533	0.19%
2022/09/13	2	45.00	0	0.00	45.05	2	534	0.37%
2022/09/06	1	43.80	0	0.00	44.10	1	535	0.19%
2022/09/05	0	0.00	7	44.61	44.50	-7	529	-1.32%
2022/09/01	1	46.00	0	0.00	46.10	1	516	0.19%
2022/08/31	1	46.40	0	0.00	46.50	1	510	0.20%
2022/08/26	1	44.30	0	0.00	46.00	1	465	0.21%
2022/08/23	1	44.80	0	0.00	44.60	1	451	0.22%
2022/08/22	1	45.85	0	0.00	45.50	1	445	0.22%
2022/07/14	5	35.75	0	0.00	35.90	5	477	1.05%
2022/07/08	10	37.58	0	0.00	37.60	10	542	1.84%
2022/06/07	6	39.60	0	0.00	39.90	6	934	0.64%
2022/05/24	4	38.15	0	0.00	38.15	4	1,047	0.38%
2022/05/19	5	38.00	0	0.00	38.00	5	1,046	0.48%
2022/05/18	5	39.05	0	0.00	39.05	5	1,040	0.48%
2022/05/16	10	38.75	0	0.00	38.65	10	1,030	0.97%
2022/05/12	5	38.25	0	0.00	38.30	5	1,026	0.49%
2022/05/05	35	43.25	0	0.00	43.55	35	986	3.55%
2022/05/04	5	44.00	0	0.00	44.05	5	965	0.52%
2022/05/03	25	44.82	0	0.00	44.30	25	962	2.60%
2022/04/29	40	45.94	0	0.00	45.65	40	950	4.21%
2022/04/26	7	47.13	0	0.00	47.15	7	932	0.75%
2022/04/13	1	49.60	1	49.75	49.75	0	808	0.00%
2022/04/11	0	0.00	10	47.68	48.10	-10	769	-1.30%
2022/03/29	50	46.01	0	0.00	44.85	50	570	8.76%
2022/03/23	10	44.00	0.1	44.35	44.60	9.9	495	1.99%
2022/03/22	0	0.00	15.2	44.61	44.35	-15.2	482	-3.14%
2022/03/21	15.3	45.08	0	0.00	44.85	15.3	467	3.27%
2022/03/04	10	41.73	0	0.00	41.60	10	291	3.43%
2021/09/13	0	0.00	6	34.25	35.10	-6	156	-3.83%
2021/07/01	0	0.00	3	37.00	37.00	-3	281	-1.07%
2021/05/31	0	0.00	5	36.20	36.15	-5	329	-1.52%
2021/04/27	1	39.20	1	39.20	39.20	0	288	0.00%
2021/03/10	0	0.00	1	37.95	37.60	-1	227	-0.44%
2021/03/02	1	36.60	0	0.00	36.25	1	245	0.41%
2021/01/04	0	0.00	1	40.00	39.80	-1	287	-0.35%
2020/12/15	1	38.70	0	0.00	38.45	1	322	0.31%
2020/12/10	1	39.20	1	39.30	39.40	0	340	0.00%
2020/12/09	0	0.00	15	39.85	39.85	-15	340	-4.40%
2020/12/07	0	0.00	5	40.10	40.00	-5	346	-1.44%
2020/10/30	0	0.00	2	37.25	37.15	-2	385	-0.52%
2020/10/26	0	0.00	11	37.25	37.25	-11	404	-2.72%
2020/10/23	0	0.00	3	37.20	37.30	-3	414	-0.72%
2020/09/25	0.1	38.55	0	0.00	38.10	0.1	827	0.02%
2020/09/15	1	40.10	0	0.00	39.75	1	911	0.11%
2020/09/11	1	39.60	0	0.00	39.10	1	1,049	0.10%
2020/08/26	0	0.00	1	41.15	40.95	-1	1,153	-0.09%
2020/08/20	0	0.00	2	40.20	39.20	-2	1,146	-0.17%
2020/08/17	0	0.00	4	40.78	40.70	-4	1,138	-0.35%
2020/08/14	0	0.00	2	40.30	40.60	-2	1,139	-0.18%
2020/08/10	5	41.65	0	0.00	40.90	5	1,142	0.44%
2020/07/23	0	0.00	27	43.99	44.15	-27	1,026	-2.62%
2020/07/20	5	42.50	0	0.00	42.60	5	967	0.52%
2020/07/10	5	45.09	0	0.00	44.80	5	903	0.55%
2020/07/09	0	0.00	3	48.07	48.50	-3	849	-0.35%
2020/07/08	0	0.00	1	48.20	48.00	-1	826	-0.12%
2020/07/07	2	47.38	0	0.00	46.90	2	783	0.26%
2020/07/06	11	46.44	28	47.09	48.40	-17	741	-2.29%
2020/07/03	2.2	45.65	0	0.00	45.25	2.2	680	0.32%
2020/07/02	7.3	45.19	2	45.05	45.25	5.3	669	0.79%
2020/07/01	2.2	44.10	0	0.00	44.10	2.2	657	0.33%
2020/06/30	3.3	44.00	0	0.00	44.00	3.3	655	0.50%
2020/06/29	0	0.00	10	44.02	43.90	-10	655	-1.52%
2020/06/24	2	44.15	0	0.00	43.55	2	654	0.31%
2020/06/23	1	44.70	0	0.00	44.10	1	648	0.15%
2020/06/22	14	45.92	5	46.67	45.20	9	624	1.44%
2020/06/19	18	44.51	4	46.65	45.60	14	582	2.40%
2020/06/18	5	45.08	5	45.50	44.20	0	496	0.00%
2020/06/17	2	43.05	4	43.04	43.10	-2	449	-0.45%
2020/06/16	0	0.00	2	43.20	42.65	-2	437	-0.46%
2020/06/15	6	41.84	0	0.00	42.80	6	430	1.39%
2020/06/11	4	39.75	0	0.00	39.25	4	408	0.98%
2020/06/04	4	38.65	0	0.00	38.65	4	418	0.96%
2020/06/02	2	38.70	0	0.00	38.65	2	425	0.47%
2020/05/20	0	0.00	30	38.60	39.10	-30	418	-7.16%
2020/03/26	0	0.00	3	30.73	31.20	-3	405	-0.74%
2020/01/15	10	41.00	0	0.00	40.85	10	515	1.94%
2020/01/14	9	40.80	0	0.00	40.80	9	516	1.74%
2020/01/13	15	40.45	14	40.80	41.00	1	525	0.19%
2019/12/13	0	0.00	30	39.60	39.60	-30	522	-5.74%
2019/12/11	7	40.00	45	40.00	40.00	-38	516	-7.35%
2019/12/10	0	0.00	17	40.50	40.50	-17	515	-3.30%
2019/12/09	20	40.76	15	40.82	40.60	5	523	0.96%
2019/12/06	115	41.77	100	41.81	41.50	15	517	2.90%	大買/
2019/12/05	136	42.52	128	42.58	42.40	8	510	1.57%	大買/大賣/
2019/12/04	145	42.94	130	43.05	42.90	15	506	2.96%	大買/大賣/
2019/12/03	15	42.71	50	43.05	42.80	-35	484	-7.22%
2019/12/02	15	42.25	51	42.95	43.05	-36	475	-7.57%
2019/11/29	79	42.64	3	42.25	42.25	76	469	16.20%
2019/11/28	33	42.11	83	42.10	42.35	-50	476	-10.49%
2019/11/27	100	42.02	45	41.77	41.70	55	470	11.68%
2019/11/26	0	0.00	45	41.85	41.65	-45	471	-9.55%
2019/11/25	70	41.62	40	41.85	41.60	30	470	6.38%
2019/11/22	100	42.00	106	41.80	41.80	-6	482	-1.24%	大賣/
2019/11/21	113	41.05	78	41.19	41.50	35	479	7.30%	大買/
2019/11/20	53	40.27	85	40.38	40.35	-32	474	-6.74%
2019/11/19	52	39.75	70	39.94	39.60	-18	479	-3.75%
2019/11/13	7	39.65	7	40.03	39.65	0	486	0.00%
2019/11/12	10	39.80	10	40.18	40.05	0	490	0.00%
2019/11/11	10	40.00	10	39.65	40.00	0	495	0.00%
2019/11/05	3	41.25	0	0.00	41.25	3	522	0.57%
2019/11/04	5	41.20	5	41.35	41.20	0	531	0.00%
2019/11/01	10	41.35	27	41.27	41.35	-17	550	-3.09%
2019/10/31	15	41.60	0	0.00	41.45	15	574	2.61%
2019/10/30	51	42.00	34	41.94	41.90	17	624	2.72%
2019/10/29	28	41.09	13	41.10	41.15	15	648	2.31%
2019/10/25	5	40.35	0	0.00	40.35	5	760	0.66%
2019/10/23	30	40.99	0	0.00	40.95	30	796	3.77%
2019/10/22	0.2	41.50	0	0.00	41.20	0.2	809	0.03%
2019/10/21	10	40.55	0	0.00	41.30	10	822	1.22%
2019/10/18	0	0.00	1	40.40	40.40	-1	824	-0.12%
2019/10/17	45	40.62	0	0.00	40.60	45	847	5.31%
2019/09/16	0	0.00	4	44.23	43.80	-4	1,202	-0.33%
2019/09/03	5	46.40	0	0.00	45.50	5	1,226	0.41%
2019/09/02	0	0.00	5	46.30	46.15	-5	1,214	-0.41%
2019/08/26	10	43.60	0	0.00	43.30	10	1,186	0.84%
2019/08/06	0	0.00	1	47.00	48.90	-1	1,173	-0.09%
2019/08/05	0	0.00	2	49.50	48.60	-2	1,170	-0.17%
2019/08/02	0	0.00	1	49.20	50.00	-1	1,156	-0.09%
2019/08/01	2	49.85	0	0.00	50.30	2	1,137	0.18%
2019/07/31	1	48.10	0	0.00	49.00	1	1,088	0.09%
2019/07/30	0	0.00	12	51.37	47.00	-12	1,046	-1.15%
2019/07/29	1	49.40	0	0.00	49.45	1	950	0.11%
2019/07/26	5	49.20	6	48.94	48.65	-1	939	-0.11%
2019/07/24	0	0.00	26	47.79	47.70	-26	918	-2.83%
2019/07/19	2	47.80	1	48.80	47.80	1	906	0.11%
2019/07/18	0	0.00	2	47.78	47.75	-2	936	-0.21%
2019/07/16	2	47.40	0	0.00	47.70	2	930	0.21%
2019/07/15	0	0.00	20	47.38	47.50	-20	942	-2.12%
2019/07/08	0	0.00	11	44.00	45.00	-11	936	-1.17%
2019/07/05	11	44.65	1	44.05	44.25	10	977	1.02%
2019/07/02	11	43.58	0	0.00	43.10	11	993	1.11%
2019/06/27	16	42.01	15	42.15	42.15	1	1,025	0.10%
2019/06/20	20	41.15	20	40.85	40.85	0	1,034	0.00%
2019/06/06	0	0.00	95	39.26	39.05	-95	1,013	-9.38%
2019/05/31	25	41.55	0	0.00	41.35	25	1,006	2.48%
2019/05/30	20	41.35	50	41.23	41.50	-30	1,000	-3.00%
2019/05/29	25	40.78	25	41.14	40.75	0	991	0.00%
2019/05/28	20	41.40	16	42.07	41.50	4	984	0.41%
2019/05/27	23	40.95	0	0.00	41.40	23	967	2.38%
2019/05/22	40	40.21	40	40.39	40.25	0	942	0.00%
2019/05/21	12	39.85	0	0.00	40.00	12	934	1.28%
2019/05/17	8	40.40	0	0.00	39.05	8	930	0.86%
2019/05/16	22	39.65	30	39.31	39.50	-8	929	-0.86%
2019/05/15	15	39.31	15	39.70	39.05	0	926	0.00%
2019/05/14	11	38.57	0	0.00	38.80	11	919	1.20%
2019/05/10	20	40.50	0	0.00	39.95	20	906	2.21%
2019/05/09	5	39.40	0	0.00	39.40	5	899	0.56%
2019/05/08	13	40.60	0	0.00	40.60	13	889	1.46%
2019/05/03	30	40.58	0	0.00	40.30	30	865	3.47%
2019/05/02	30	41.13	0	0.00	40.25	30	851	3.52%
2019/04/24	2	44.43	3	43.75	42.85	-1	781	-0.13%
2019/04/15	1	40.00	36	40.52	40.25	-35	550	-6.36%
2019/04/10	0	0.00	2	40.33	41.00	-2	409	-0.49%
2019/04/03	1	38.30	20	38.15	39.90	-19	327	-5.80%
2019/04/01	9	36.00	0	0.00	37.00	9	267	3.36%
2019/03/25	30	35.44	0	0.00	35.40	30	203	14.76%
2019/03/21	20	35.10	0	0.00	34.75	20	188	10.61%
2019/03/19	5	34.50	0	0.00	34.25	5	182	2.74%
2019/03/11	0	0.00	1	33.95	34.25	-1	142	-0.70%
2019/02/26	0	0.00	1	32.65	32.70	-1	132	-0.75%
2019/02/21	1	32.35	0	0.00	32.65	1	127	0.79%
2019/02/18	0	0.00	1	32.95	33.00	-1	118	-0.84%
2019/02/15	1	32.30	0	0.00	32.45	1	108	0.92%
2019/01/16	1	31.35	0	0.00	31.30	1	106	0.94%
2019/01/04	0	0.00	1	30.55	31.00	-1	118	-0.85%
2018/12/22	0	0.00	1	31.45	31.60	-1	136	-0.73%
2018/12/21	1	30.00	0	0.00	31.50	1	143	0.70%
2018/11/16	1	32.05	0	0.00	32.05	1	201	0.50%
2018/08/20	0	0.00	1	33.85	33.65	-1	182	-0.55%
2018/08/15	0	0.00	2	32.33	32.60	-2	173	-1.15%
2018/08/14	0	0.00	1	31.75	32.05	-1	168	-0.59%
2018/06/25	1	32.95	0	0.00	32.90	1	390	0.26%
2018/06/07	0	0.00	1	34.95	34.80	-1	400	-0.25%
2018/05/30	1	33.35	0	0.00	33.80	1	407	0.25%
2018/05/28	1	34.30	0	0.00	33.90	1	405	0.25%
2018/04/26	3	37.67	6	37.50	37.00	-3	338	-0.89%
2018/04/17	0	0.00	1	34.20	34.20	-1	267	-0.37%
2018/04/10	1	35.65	1	36.80	35.70	0	244	0.00%
2018/03/08	0	0.00	1	34.45	34.30	-1	142	-0.70%
2018/03/07	0	0.00	1	33.70	33.30	-1	138	-0.72%
2018/02/26	1	32.55	0	0.00	32.60	1	127	0.79%
2018/02/02	1	34.85	0	0.00	34.75	1	124	0.80%
2018/01/23	1	35.45	0	0.00	35.40	1	124	0.80%
2018/01/04	1	35.70	0	0.00	35.70	1	134	0.75%