緯軟 (4953)-兆豐-大安券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	111.25	0	0.00	110.50	2	174	1.15%
2024/11/18	0.1	112.75	0	0.00	110.00	0.1	181	0.04%
2024/11/11	0	116.00	0	0.00	116.00	0	189	0.02%
2024/11/07	0	0.00	0.1	120.00	121.00	-0.1	192	-0.05%
2024/10/16	0	0.00	0.1	120.00	118.50	-0.1	244	-0.02%
2024/10/15	0	0.00	0.1	118.00	121.00	-0.1	257	-0.04%
2024/10/11	0	117.00	0	0.00	117.00	0	263	0.01%
2024/10/09	0	0.00	0.1	119.50	117.00	-0.1	265	-0.04%
2024/10/08	0	0.00	1.7	117.29	116.50	-1.7	262	-0.65%
2024/09/27	5	116.00	5	115.00	114.50	0	297	0.00%
2024/09/05	2	109.50	2	110.50	109.00	0	360	0.00%
2024/09/03	0.2	114.33	0	0.00	113.50	0.2	365	0.04%
2024/08/27	0	113.50	0	0.00	113.50	0	371	0.01%
2024/08/23	3.1	113.02	3	113.50	113.00	0.1	377	0.03%
2024/08/21	0.1	116.25	0	0.00	115.00	0.1	387	0.03%
2024/08/20	0	0.00	0.3	116.50	116.50	-0.3	389	-0.08%
2024/08/19	0	114.50	0	0.00	114.50	0	389	0.01%
2024/08/16	0	0.00	1	114.00	114.00	-1	390	-0.26%
2024/08/14	0	0.00	1	114.00	113.00	-1	398	-0.25%
2024/08/13	2	111.00	2	111.50	111.50	0	397	0.00%
2024/08/12	3.1	112.69	2	113.75	112.00	1.1	400	0.26%
2024/08/09	1	114.50	0	0.00	113.50	1	399	0.25%
2024/08/08	0.1	113.50	0	0.00	114.50	0.1	396	0.01%
2024/07/23	4	121.26	4	121.75	121.50	0	423	0.00%
2024/07/22	1.1	122.00	1	122.00	122.00	0.1	425	0.02%
2024/07/19	4	127.88	4	127.88	126.50	0	420	0.00%
2024/07/18	0.1	129.25	0	0.00	129.50	0.1	417	0.03%
2024/07/16	0	0.00	0.1	135.50	133.50	-0.1	414	-0.01%
2024/07/15	1	128.04	1	128.50	129.00	0	410	0.00%
2024/07/12	2	131.49	2	132.00	131.00	0	416	0.01%
2024/07/11	0	0.00	1	132.50	132.50	-1	414	-0.24%
2024/07/09	0	0.00	3	133.00	132.00	-3	456	-0.66%
2024/07/08	3	135.50	2	136.00	135.00	1	446	0.22%
2024/07/05	4	136.13	1	136.00	135.50	3	444	0.68%
2024/07/04	3	136.67	3	137.00	136.50	0	448	0.00%
2024/07/03	0	137.50	0	0.00	137.00	0	461	0.00%
2024/06/19	0.1	135.00	0	0.00	135.00	0.1	595	0.01%
2024/06/13	0	134.50	0	0.00	135.00	0	748	0.00%
2024/06/04	0	0.00	1	136.50	135.50	-1	952	-0.11%
2024/06/03	1	135.00	2	135.75	134.50	-1	1,014	-0.10%
2024/05/30	1	134.50	1	134.50	133.50	0	1,070	0.00%
2024/05/28	0	0.00	1	137.50	136.50	-1	1,102	-0.09%
2024/05/23	2	133.00	7	133.21	133.00	-5	1,179	-0.42%
2024/05/22	2	133.00	2	133.50	134.00	0	1,269	0.00%
2024/05/21	0	132.50	5	132.71	132.50	-5	1,331	-0.37%
2024/05/17	0	0.00	0	134.50	133.50	0	1,553	0.00%
2024/05/15	0.1	135.00	0	0.00	134.00	0.1	1,589	0.00%
2024/05/14	0	0.00	1	134.50	135.00	-1	1,634	-0.06%
2024/05/13	0	134.50	0	0.00	134.50	0	1,640	0.00%
2024/05/10	1	135.49	1	134.00	135.00	0	1,645	0.00%
2024/05/09	1	140.00	0	0.00	139.50	1	1,650	0.06%
2024/05/08	1	143.50	1	142.50	141.00	0	1,660	0.00%
2024/04/30	1	137.50	0	0.00	138.50	1	1,703	0.06%
2024/04/26	0	0.00	1	136.50	135.50	-1	1,793	-0.06%
2024/04/25	0	0.00	0	135.00	134.00	0	1,887	0.00%
2024/04/19	3	136.17	2	136.50	135.00	1	1,965	0.05%
2024/04/18	0	0.00	1	140.50	141.00	-1	1,963	-0.05%
2024/04/16	0	0.00	1	133.50	135.00	-1	1,974	-0.05%
2024/04/15	1	138.50	0	0.00	137.00	1	1,981	0.05%
2024/04/12	1	143.50	1	144.00	142.50	0	1,954	0.00%
2024/04/11	1	142.50	1	143.00	143.50	0	1,952	0.00%
2024/04/10	1.4	145.07	1	144.00	144.00	0.4	1,957	0.02%
2024/04/09	2	145.75	0	0.00	145.50	2	1,953	0.10%
2024/04/03	2.3	143.50	1	143.50	143.00	1.3	1,948	0.07%
2024/04/02	0	0.00	1	144.00	144.00	-1	1,987	-0.05%
2024/03/29	3	143.33	2	143.50	143.50	1	1,988	0.05%
2024/03/28	0	0.00	1	143.00	143.00	-1	1,982	-0.05%
2024/03/27	0	0.00	2	143.00	144.00	-2	1,989	-0.10%
2024/03/26	2	144.50	0	0.00	142.00	2	1,994	0.10%
2024/03/25	2	148.50	1	150.00	146.50	1	1,986	0.05%
2024/03/22	8.1	151.33	0	0.00	150.00	8.1	1,999	0.40%
2024/03/21	1	149.50	1	150.50	151.00	0	1,948	0.00%
2024/03/20	2	149.00	2	149.53	150.50	0	1,941	0.00%
2024/03/19	2	152.00	5	152.20	152.50	-3	1,913	-0.16%
2024/03/18	4	149.63	4	149.75	152.00	0	1,900	0.00%
2024/03/15	6	148.58	6	149.08	150.50	0	1,887	0.00%
2024/03/14	4	148.88	3	148.67	147.50	1	1,889	0.05%
2024/03/13	2	148.00	1	147.00	146.00	1	1,945	0.05%
2024/03/12	7	148.21	9	149.17	149.00	-2	1,955	-0.10%
2024/03/11	2	144.75	1	145.50	145.00	1	2,033	0.05%
2024/03/08	3	139.35	4	140.75	142.50	-1	2,058	-0.05%
2024/03/07	6	143.42	6	144.25	141.00	0	2,088	0.00%
2024/03/06	7	146.36	7	147.00	146.00	0	2,039	0.00%
2024/03/05	4	145.38	4	145.88	146.50	0	2,020	0.00%
2024/03/04	3	145.83	2	147.00	145.50	1	2,015	0.05%
2024/03/01	7	145.36	6.3	146.20	145.50	0.8	2,006	0.04%
2024/02/29	1	145.50	0	0.00	145.00	1	2,003	0.05%
2024/02/27	3.3	144.92	2	144.00	144.00	1.3	2,015	0.06%
2024/02/26	0	0.00	4	147.63	147.50	-4	2,026	-0.20%
2024/02/23	5	156.80	3	152.33	152.00	2	2,040	0.10%
2024/02/22	0	0.00	1	149.50	150.00	-1	1,964	-0.05%
2024/02/21	11	148.09	10	148.20	148.00	1	1,908	0.05%
2024/02/20	4	148.63	7	147.29	149.50	-3	1,848	-0.16%
2024/02/19	1	140.50	1	141.00	140.50	0	1,690	0.00%
2024/02/16	3	142.17	1	145.00	142.00	2	1,695	0.12%
2024/02/15	3	140.17	5	140.40	142.00	-2	1,681	-0.12%
2024/02/05	8	134.88	2	135.00	135.00	6	1,649	0.36%
2024/02/02	4	135.75	4	136.25	136.00	0	1,655	0.00%
2024/02/01	8	134.63	8	134.31	134.00	0	1,679	0.00%
2024/01/31	7	138.21	3	137.17	137.00	4	1,709	0.23%
2024/01/30	4	139.50	4.3	140.04	140.50	-0.3	1,705	-0.02%
2024/01/29	0	0.00	2	139.00	140.50	-2	1,703	-0.12%
2024/01/26	4	139.00	3	140.17	138.00	1	1,699	0.06%
2024/01/25	4	138.13	4	138.50	137.50	0	1,681	0.00%
2024/01/24	1	137.50	1	138.00	138.00	0	1,686	0.00%
2024/01/23	7	139.64	7	139.50	138.50	0	1,689	0.00%
2024/01/22	4	140.75	5	141.60	142.50	-1	1,662	-0.06%
2024/01/18	2	135.50	0	0.00	136.50	2	1,507	0.13%
2024/01/17	1	136.50	0	0.00	136.50	1	1,495	0.07%
2024/01/16	0	0.00	1	133.50	135.50	-1	1,479	-0.07%
2024/01/15	2	131.75	3	132.17	132.00	-1	1,446	-0.07%
2024/01/12	7	131.43	4	131.75	130.50	3	1,445	0.21%
2024/01/11	4	131.88	4	132.13	133.00	0	1,445	0.00%
2024/01/09	0	0.00	0.2	134.50	134.00	-0.2	1,447	-0.01%
2024/01/05	1	129.50	3	130.17	130.00	-2	1,451	-0.14%
2024/01/04	1	129.50	0	0.00	128.50	1	1,467	0.07%
2023/12/29	1	132.00	1	131.50	132.00	0	1,551	0.00%
2023/12/28	2.2	130.14	27	131.87	130.50	-24.8	1,545	-1.60%
2023/12/26	1	138.00	0	0.00	138.50	1	1,563	0.06%
2023/12/25	0	0.00	1	137.00	136.00	-1	1,564	-0.06%
2023/12/22	1	136.50	0	0.00	136.00	1	1,568	0.06%
2023/12/21	0	0.00	5	135.00	136.00	-5	1,563	-0.32%
2023/12/19	5	139.50	5	135.52	139.50	0	1,544	0.00%
2023/12/18	30	136.92	0	0.00	137.00	30	1,519	1.97%
2023/12/13	0	0.00	4	138.38	138.00	-4	1,507	-0.27%
2023/12/12	0	0.00	1	137.00	139.00	-1	1,504	-0.07%
2023/12/11	1	137.00	0	0.00	137.50	1	1,528	0.07%
2023/12/08	2	142.00	0	0.00	142.50	2	1,534	0.13%
2023/12/07	29	135.81	31	137.48	138.50	-2	1,477	-0.14%
2023/12/06	2	136.02	40	138.33	135.50	-38	1,478	-2.57%
2023/12/05	22	135.50	0	0.00	135.50	22	1,469	1.50%
2023/12/04	22	130.64	1	130.00	132.50	21	1,423	1.48%
2023/11/22	0	0.00	2	123.25	129.00	-2	1,296	-0.15%
2023/11/21	2	122.25	2	123.00	122.50	0	1,259	0.00%
2023/11/20	1	121.50	1	122.00	121.50	0	1,267	0.00%
2023/11/16	1	119.50	0	0.00	120.00	1	1,288	0.08%
2023/11/15	2	121.75	3	121.33	120.50	-1	1,303	-0.08%
2023/11/14	2	120.00	2	120.00	120.50	0	1,380	0.00%
2023/11/13	1	121.00	1	121.00	121.00	0	1,429	0.00%
2023/11/10	0	0.00	2	121.50	121.00	-2	1,436	-0.14%
2023/11/09	0	0.00	1	122.50	122.00	-1	1,460	-0.07%
2023/11/01	0	108.00	0	0.00	107.50	0	1,673	0.00%
2023/10/26	0	115.50	0	0.00	114.50	0	1,986	0.00%
2023/10/25	0	0.00	1	118.00	118.00	-1	2,076	-0.05%
2023/10/24	1	117.50	1	115.50	117.50	0	2,246	0.00%
2023/10/20	1	113.50	1	114.00	115.00	0	2,784	0.00%
2023/10/11	6	123.08	5	122.00	120.50	1	3,617	0.03%
2023/10/06	1	124.50	2	125.00	124.50	-1	3,738	-0.03%
2023/10/05	1	120.00	0	0.00	119.50	1	3,774	0.03%
2023/09/28	4	118.13	0	0.00	117.50	4	3,759	0.11%
2023/09/27	0	0.00	1	116.50	117.50	-1	3,760	-0.03%
2023/09/20	1	117.00	1	118.50	115.50	0	3,771	0.00%
2023/09/19	2	118.75	1	119.00	117.50	1	3,759	0.03%
2023/09/18	0	0.00	2	120.50	120.00	-2	3,753	-0.05%
2023/09/15	1	122.00	2	123.00	122.00	-1	3,750	-0.03%
2023/09/14	2	124.00	1	126.00	123.50	1	3,729	0.03%
2023/09/13	2	122.25	1	123.00	122.00	1	3,690	0.03%
2023/09/12	1	122.50	2	120.50	122.50	-1	3,666	-0.03%
2023/09/11	1	120.50	1	122.50	117.00	0	3,640	0.00%
2023/09/08	4	121.75	3	122.50	121.50	1	3,597	0.03%
2023/08/28	2	114.00	2	114.50	114.00	0	3,607	0.00%
2023/08/24	1	119.00	1	119.50	119.00	0	3,593	0.00%
2023/08/23	3	118.50	4	119.13	119.50	-1	3,584	-0.03%
2023/08/22	4	119.50	4	120.00	119.00	0	3,609	0.00%
2023/08/21	1	118.50	1	119.00	118.00	0	3,606	0.00%
2023/08/18	11	119.32	9	118.67	118.00	2	3,610	0.06%
2023/08/17	1	127.50	0	0.00	127.50	1	3,536	0.03%
2023/08/14	2	125.00	0	0.00	122.00	2	3,479	0.06%
2023/08/11	1	127.00	0	0.00	127.00	1	3,462	0.03%
2023/08/09	0	0.00	0.1	135.50	133.50	-0.1	3,423	0.00%
2023/08/08	2	139.00	2	137.00	138.50	0	3,406	0.00%
2023/07/31	8	157.06	9	165.00	157.00	-1	3,177	-0.03%
2023/07/28	0	0.00	0	162.50	167.00	0	3,175	0.00%
2023/07/26	8	167.00	8	169.31	168.00	0	3,010	0.00%
2023/07/25	1	163.00	23	160.26	162.00	-22	2,787	-0.79%
2023/07/24	0	0.00	21	145.29	155.00	-21	2,514	-0.84%
2023/07/21	44	140.91	5	134.50	141.00	39	2,342	1.67%
2023/07/20	5	136.30	8	137.88	138.50	-3	2,030	-0.15%
2023/07/18	1	127.50	0	0.00	127.00	1	1,893	0.05%
2023/07/14	2	126.50	5	130.50	126.00	-3	1,960	-0.15%
2023/07/13	0	0.00	2	129.50	126.50	-2	1,928	-0.10%
2023/07/12	0	0.00	5	122.50	121.00	-5	1,891	-0.26%
2023/07/06	0	0.00	10	110.50	111.00	-10	1,884	-0.53%
2023/07/05	10	113.00	0	0.00	113.00	10	1,929	0.52%
2023/06/21	0	0.00	1	115.00	116.00	-1	2,301	-0.04%
2023/06/19	1	111.00	1	112.00	114.50	0	2,417	0.00%
2023/06/16	1	116.50	0	0.00	114.00	1	2,514	0.04%
2023/06/15	2	117.50	0	0.00	117.00	2	2,620	0.08%
2023/06/07	6	121.58	0	0.00	121.00	6	2,763	0.22%
2023/06/05	1	123.00	0	0.00	124.50	1	2,800	0.04%
2023/06/01	1	120.50	0	0.00	119.50	1	2,907	0.03%
2023/05/23	0	0.00	1	121.00	121.00	-1	3,060	-0.03%
2023/05/22	1	117.50	0	0.00	117.50	1	3,049	0.03%
2023/05/19	0	0.00	10	121.50	116.50	-10	3,050	-0.33%
2023/05/15	0	0.00	10	116.50	116.00	-10	3,110	-0.32%
2023/05/12	20	121.00	0	0.00	121.00	20	3,090	0.65%
2023/05/04	0	0.00	7	130.00	125.50	-7	2,915	-0.24%
2023/05/03	7	128.50	0	0.00	130.00	7	2,766	0.25%
2023/05/02	3	124.50	3	123.17	125.00	0	2,710	0.00%
2023/04/21	1	116.50	1	115.50	114.50	0	2,545	0.00%
2023/04/20	0	0.00	2	121.25	119.00	-2	2,493	-0.08%
2023/04/19	5	129.50	5	130.50	126.00	0	2,416	0.00%
2023/04/18	0	0.00	18	125.00	124.00	-18	2,328	-0.77%
2023/04/17	0	0.00	5	125.50	126.00	-5	2,281	-0.22%
2023/04/14	12	122.58	0	0.00	121.50	12	2,162	0.56%
2023/04/11	0	0.00	31	124.21	122.00	-31	2,050	-1.51%
2023/04/10	44	121.65	0	0.00	122.00	44	1,996	2.20%
2023/03/27	2	122.50	2	117.50	116.50	0	1,714	0.00%
2023/03/24	2	122.00	2	125.50	120.00	0	1,665	0.00%
2023/03/23	2	115.75	2	116.25	117.00	0	1,498	0.00%
2023/03/22	2	116.50	2.1	117.51	116.50	-0.1	1,444	-0.01%
2023/03/21	5	115.10	4	117.50	115.00	1	1,374	0.07%
2023/03/20	3.1	116.97	5	118.40	115.00	-1.9	1,271	-0.15%
2023/03/17	1	110.50	1	112.50	111.50	0	1,152	0.00%
2023/03/13	0	0.00	1	108.50	109.00	-1	1,079	-0.09%
2023/03/10	2	108.00	0	0.00	108.50	2	1,056	0.19%
2023/03/09	1	118.00	0	0.00	113.00	1	1,014	0.10%
2023/03/07	1	116.50	0	0.00	117.00	1	933	0.11%
2023/03/03	0	0.00	3	111.00	114.00	-3	773	-0.39%
2023/02/23	0	0.00	1	99.00	99.60	-1	563	-0.18%
2023/02/16	1	96.10	1	97.00	97.40	0	546	0.00%
2023/02/15	3	98.07	2	101.00	95.40	1	539	0.19%
2022/08/30	0	0.00	1	86.50	89.10	-1	159	-0.63%
2022/08/19	0	0.00	25	82.72	84.30	-25	143	-17.45%
2022/08/15	0	0.00	19	83.21	83.90	-19	138	-13.75%
2022/08/09	45	84.68	0	0.00	83.60	45	133	33.60%
2022/04/18	0	0.00	1	92.60	92.50	-1	311	-0.32%
2022/04/11	1	96.30	0	0.00	98.50	1	291	0.34%
2022/03/11	0	88.90	0	0.00	87.60	0	224	0.00%
2022/02/10	0	0.00	0.1	89.70	89.80	-0.1	209	-0.06%
2022/02/09	0	0.00	1	86.50	87.10	-1	198	-0.50%
2022/02/08	1	85.90	0	0.00	85.90	1	199	0.50%
2022/01/18	0	87.10	0	0.00	86.30	0	203	0.01%
2022/01/12	0	0.00	1	87.10	86.80	-1	205	-0.49%
2022/01/04	0	88.50	0	0.00	88.60	0	183	0.01%
2022/01/03	0	88.30	0	0.00	88.70	0	182	0.01%
2021/12/29	0	88.80	0	0.00	88.30	0	180	0.01%
2021/12/22	0	85.90	0	0.00	85.80	0	180	0.01%
2021/12/21	0	84.80	0	0.00	85.20	0	178	0.01%
2021/12/08	0	88.50	0	0.00	88.10	0	161	0.01%
2021/10/22	0	0.00	1	85.40	84.90	-1	183	-0.54%
2021/07/28	2	97.80	2	98.20	98.00	0	380	0.00%
2021/07/22	1	100.00	0	0.00	100.00	1	359	0.28%
2021/07/13	0	0.00	1	102.50	102.50	-1	364	-0.27%
2021/06/30	1	95.90	0	0.00	95.90	1	476	0.21%
2021/05/05	0	0.00	1	100.50	99.20	-1	1,124	-0.09%
2021/05/03	0	0.00	1	101.50	99.90	-1	1,114	-0.09%
2021/04/13	0	0.00	2	106.00	104.50	-2	1,094	-0.18%
2021/04/08	2	115.00	12	113.50	112.00	-10	1,056	-0.95%
2021/04/01	3	108.00	0	0.00	108.00	3	1,000	0.30%
2021/03/31	12	108.50	0	0.00	108.00	12	992	1.21%
2021/03/16	11	114.00	13	113.88	111.50	-2	979	-0.20%
2021/03/15	6	109.92	2	107.25	110.00	4	891	0.45%
2020/12/18	5	103.50	0	0.00	100.50	5	705	0.71%
2020/11/19	0	0.00	1	93.70	93.00	-1	1,479	-0.07%
2020/11/18	1	91.70	0	0.00	92.40	1	1,582	0.06%
2020/11/09	0	0.00	1	87.50	88.10	-1	1,853	-0.05%
2020/10/19	1	86.90	0	0.00	86.80	1	1,911	0.05%
2020/10/12	0	0.00	1	85.40	85.30	-1	1,899	-0.05%
2020/09/25	1	83.80	0	0.00	81.70	1	1,956	0.05%
2020/09/22	0	0.00	1	89.30	89.20	-1	1,950	-0.05%
2020/09/18	1	89.70	0	0.00	90.30	1	1,954	0.05%
2020/09/14	0	0.00	1	93.50	93.50	-1	1,925	-0.05%
2020/09/11	1	90.90	0	0.00	92.40	1	1,915	0.05%
2020/09/10	0	0.00	2	93.20	91.00	-2	1,899	-0.11%
2020/09/08	2	100.70	3	100.43	97.70	-1	1,843	-0.05%
2020/09/04	1	108.00	1	110.00	108.50	0	1,679	0.00%
2020/09/03	11	109.00	14	108.43	110.50	-3	1,561	-0.19%
2020/08/28	2	105.00	1	100.50	100.50	1	1,630	0.06%
2020/08/26	17	103.38	20	103.68	100.50	-3	1,582	-0.19%
2020/08/25	11	100.86	9	101.78	102.50	2	1,532	0.13%
2020/08/24	17	100.24	13	100.62	100.00	4	1,456	0.27%
2020/08/21	4	92.63	8	90.86	93.90	-4	1,363	-0.29%
2020/08/20	17	85.47	17	87.18	86.80	0	1,318	0.00%
2020/08/19	4	91.00	1	93.70	93.10	3	1,275	0.24%
2020/08/18	7	89.83	8	90.29	89.70	-1	1,178	-0.08%
2020/08/17	1	87.00	4	88.80	87.20	-3	1,122	-0.27%
2020/08/14	1	88.00	0	0.00	88.00	1	1,106	0.09%
2020/08/13	4	84.90	0	0.00	86.60	4	1,080	0.37%
2020/08/12	0	0.00	3	82.27	83.90	-3	1,004	-0.30%
2020/07/27	1	75.10	0	0.00	75.20	1	1,085	0.09%
2020/07/10	2	86.30	1	86.50	85.90	1	1,216	0.08%
2020/07/09	1	89.00	1	89.00	89.00	0	1,228	0.00%
2020/07/06	0	0.00	1	88.70	88.60	-1	1,220	-0.08%
2020/07/03	1	87.60	0	0.00	87.50	1	1,221	0.08%
2020/06/30	2	83.80	2	86.75	87.30	0	1,228	0.00%
2020/06/23	0	0.00	1	85.60	85.30	-1	1,221	-0.08%
2020/06/22	1	86.50	1	87.20	87.20	0	1,218	0.00%
2020/06/19	1	89.00	0	0.00	88.20	1	1,223	0.08%
2020/06/12	0	0.00	1	90.00	91.00	-1	1,236	-0.08%
2020/06/11	1	88.80	0	0.00	89.60	1	1,228	0.08%
2020/06/10	0	0.00	3	94.83	94.70	-3	1,219	-0.25%
2020/06/09	1	97.10	0	0.00	96.90	1	1,222	0.08%
2020/06/08	2	98.70	5	96.90	94.30	-3	1,214	-0.25%
2020/06/05	3	91.80	1	91.00	91.80	2	1,122	0.18%
2020/06/04	18	90.00	15	90.14	90.10	3	1,097	0.27%
2020/06/03	0	0.00	1	87.20	87.20	-1	983	-0.10%
2020/06/02	1	79.20	0	0.00	79.30	1	941	0.11%
2020/05/21	0	0.00	1	75.70	76.40	-1	905	-0.11%
2020/05/20	0	0.00	1	74.70	74.90	-1	909	-0.11%
2020/05/19	0	0.00	4	73.63	73.80	-4	909	-0.44%
2020/05/18	2	72.15	1	72.40	72.20	1	912	0.11%
2020/05/15	3	73.07	1	73.70	73.20	2	916	0.22%
2020/05/14	3	74.53	0	0.00	74.10	3	917	0.33%
2020/04/30	0	0.00	6	76.18	77.50	-6	944	-0.64%
2020/04/28	1	72.70	4	74.23	74.00	-3	956	-0.31%
2020/04/27	5	72.30	0	0.00	72.50	5	953	0.52%
2020/04/23	1	70.50	1	71.20	71.00	0	972	0.00%
2020/04/22	3	68.40	3	69.33	70.60	0	978	0.00%
2020/04/21	4	72.90	2	73.90	69.70	2	979	0.20%
2020/04/20	2	73.00	2	73.80	73.50	0	981	0.00%
2020/04/16	0	0.00	1	72.80	75.90	-1	937	-0.11%
2020/04/15	1	69.70	0	0.00	70.40	1	894	0.11%
2020/04/08	2	70.60	0	0.00	70.60	2	992	0.20%
2020/04/01	0	0.00	1	66.20	66.20	-1	969	-0.10%
2020/03/31	1	65.70	0	0.00	65.80	1	970	0.10%
2020/03/13	0	0.00	1	65.70	67.70	-1	938	-0.11%
2020/02/13	0	0.00	1	93.90	94.60	-1	939	-0.11%
2020/02/11	0	0.00	1	91.70	91.70	-1	965	-0.10%
2020/02/06	1	91.00	0	0.00	90.90	1	964	0.10%
2020/02/03	2	85.55	2	84.10	84.90	0	991	0.00%
2020/01/31	1	88.70	1	91.00	90.40	0	962	0.00%
2020/01/07	1	106.00	0	0.00	106.00	1	1,003	0.10%
2020/01/03	1	109.50	1	110.00	110.50	0	1,057	0.00%
2019/11/20	0	0.00	1	104.00	102.50	-1	2,142	-0.05%
2019/11/19	1	102.50	0	0.00	101.50	1	2,343	0.04%
2019/11/08	0	0.00	3	107.00	106.50	-3	2,541	-0.12%
2019/11/06	0	0.00	10	108.50	107.50	-10	2,698	-0.37%
2019/11/01	13	111.88	0	0.00	111.50	13	2,811	0.46%
2019/10/24	0	0.00	5	112.00	112.00	-5	2,977	-0.17%
2019/10/23	0	0.00	3	110.00	111.50	-3	3,072	-0.10%
2019/10/22	3	109.50	0	0.00	108.50	3	3,071	0.10%
2019/10/21	0	0.00	1	108.50	108.50	-1	3,123	-0.03%
2019/10/18	1	108.00	0	0.00	108.00	1	3,233	0.03%
2019/10/17	0	0.00	11	106.05	107.00	-11	3,260	-0.34%
2019/10/15	16	108.81	0	0.00	108.50	16	3,385	0.47%
2019/10/09	1	105.00	2	105.25	105.50	-1	3,485	-0.03%
2019/10/07	0	0.00	1	114.50	112.00	-1	3,694	-0.03%
2019/10/04	2	113.75	1	115.50	113.50	1	3,818	0.03%
2019/10/03	1	113.00	0	0.00	113.00	1	3,803	0.03%
2019/10/01	30	110.00	0	0.00	109.50	30	3,799	0.79%
2019/09/27	0	0.00	1	109.00	110.00	-1	3,810	-0.03%
2019/09/26	1	114.00	2	114.50	114.00	-1	3,805	-0.03%
2019/09/25	0	0.00	2	118.25	115.50	-2	3,800	-0.05%
2019/09/24	3	117.50	10	117.15	117.50	-7	3,735	-0.19%
2019/09/23	1	110.50	1	112.50	110.50	0	3,601	0.00%
2019/09/20	1	111.50	1	112.50	111.50	0	3,603	0.00%
2019/09/19	2	111.00	2	113.00	111.00	0	3,630	0.00%
2019/09/18	2	109.00	0	0.00	111.00	2	3,646	0.05%
2019/09/17	14	109.36	1	110.00	107.50	13	3,615	0.36%
2019/09/16	0	0.00	30	106.00	107.00	-30	3,602	-0.83%
2019/09/12	1	111.50	0	0.00	110.50	1	3,581	0.03%
2019/09/11	1	115.00	0	0.00	113.50	1	3,561	0.03%
2019/09/10	2	118.25	1	116.00	115.00	1	3,537	0.03%
2019/09/06	6	124.83	6	125.75	126.00	0	3,473	0.00%
2019/09/05	0	0.00	0.1	123.50	123.50	-0.1	3,496	0.00%
2019/09/04	5	124.00	6.1	124.41	124.50	-1.1	3,491	-0.03%
2019/09/03	1	125.00	1	126.00	124.50	0	3,507	0.00%
2019/09/02	1	123.50	6	125.50	127.50	-5	3,527	-0.14%
2019/08/30	0	0.00	17	127.50	125.50	-17	3,547	-0.48%
2019/08/29	0	0.00	5	126.60	126.50	-5	3,614	-0.14%
2019/08/28	1	124.50	16	124.75	124.50	-15	3,586	-0.42%
2019/08/27	0	0.00	15.2	129.01	129.00	-15.2	3,527	-0.43%
2019/08/26	7	132.43	5	133.00	129.50	2	3,513	0.06%
2019/08/23	8.2	138.25	2	136.50	137.00	6.2	3,469	0.18%
2019/08/22	31	133.34	2	138.00	135.50	29	3,348	0.87%
2019/08/21	20	125.13	5	125.90	126.50	15	3,151	0.48%
2019/08/16	0	0.00	1	126.00	122.50	-1	3,168	-0.03%
2019/08/14	1	127.50	1	129.50	123.50	0	3,246	0.00%
2019/08/12	4	135.13	4	137.25	128.00	0	3,220	0.00%
2019/08/06	1	117.00	0	0.00	117.50	1	3,102	0.03%
2019/08/02	1	134.50	1	136.00	134.00	0	3,119	0.00%
2019/07/31	10	138.00	3	132.00	139.00	7	3,151	0.22%
2019/07/26	2	134.50	0	0.00	134.00	2	3,104	0.06%
2019/07/25	15	143.90	15	140.37	139.00	0	3,046	0.00%
2019/07/23	4	139.13	2	137.75	135.00	2	2,991	0.07%
2019/07/22	4	136.75	5.2	139.96	139.00	-1.2	2,984	-0.04%
2019/07/19	8	130.13	7	129.71	132.50	1	2,876	0.03%
2019/07/18	5	132.10	5	131.50	129.00	0	2,847	0.00%
2019/07/17	2.2	128.77	2	130.00	131.50	0.2	2,790	0.01%
2019/07/16	1	128.50	3	127.83	127.00	-2	2,725	-0.07%
2019/07/15	1	123.00	10.3	123.56	125.50	-9.3	2,637	-0.35%
2019/07/12	10	122.10	7	121.36	123.00	3	2,626	0.11%
2019/07/11	10.3	119.05	4	119.00	119.00	6.3	2,619	0.24%
2019/07/10	4	109.75	4	111.13	112.50	0	2,454	0.00%
2019/07/08	0	0.00	10	102.50	102.50	-10	2,424	-0.41%
2019/07/05	10	101.50	0	0.00	99.50	10	2,494	0.40%
2019/07/03	0	0.00	1	103.00	102.00	-1	2,750	-0.04%
2019/07/02	16	100.50	16	101.50	102.00	0	2,780	0.00%
2019/06/28	1	97.80	1	98.00	97.50	0	2,850	0.00%
2019/06/26	4	95.55	0	0.00	97.00	4	2,861	0.14%
2019/06/25	5	101.50	5	102.50	98.50	0	2,844	0.00%
2019/06/24	1	101.00	0	0.00	99.60	1	2,866	0.03%
2019/06/20	1	99.10	1	98.80	101.00	0	2,951	0.00%
2019/06/19	0	0.00	1	97.80	97.30	-1	2,971	-0.03%
2019/06/18	2	96.35	1	98.90	96.20	1	3,006	0.03%
2019/06/17	20	97.71	1	96.30	98.00	19	3,095	0.61%
2019/06/12	1	104.00	1	104.50	106.00	0	3,188	0.00%
2019/06/05	1	104.00	9	103.67	107.00	-8	3,542	-0.23%
2019/05/31	1	101.00	0	0.00	100.50	1	3,645	0.03%
2019/05/30	1	99.50	1	99.90	100.00	0	3,742	0.00%
2019/05/29	0	0.00	2	101.50	99.90	-2	3,755	-0.05%
2019/05/28	1	102.00	12	100.21	102.00	-11	3,776	-0.29%
2019/05/27	1	97.60	1	98.00	98.50	0	3,807	0.00%
2019/05/24	1	101.00	0	0.00	98.20	1	3,880	0.03%
2019/05/23	1	95.80	11	94.71	97.40	-10	4,004	-0.25%
2019/05/22	13	97.15	16	97.21	97.00	-3	4,032	-0.07%
2019/05/21	7	91.37	5	93.80	94.00	2	4,066	0.05%
2019/05/20	0	0.00	5	104.50	96.50	-5	4,105	-0.12%
2019/05/16	0	0.00	1	109.50	107.00	-1	4,177	-0.02%
2019/05/15	1	112.00	0	0.00	112.00	1	4,249	0.02%
2019/05/14	0	0.00	1	108.00	110.50	-1	4,268	-0.02%
2019/05/13	1	106.00	0	0.00	106.50	1	4,291	0.02%
2019/05/10	1	105.00	1	110.50	105.00	0	4,345	0.00%
2019/05/09	2	107.25	0	0.00	107.00	2	4,439	0.05%
2019/05/08	1	111.00	2	111.50	113.00	-1	4,439	-0.02%
2019/05/07	1	106.00	0	0.00	107.50	1	4,440	0.02%
2019/04/30	1	104.50	1	108.00	108.50	0	4,636	0.00%
2019/04/29	10	105.40	10	105.65	104.50	0	4,650	0.00%
2019/04/26	4	112.50	3	112.00	114.50	1	4,756	0.02%
2019/04/22	1	120.50	0	0.00	120.00	1	5,025	0.02%
2019/04/18	1	126.50	0	0.00	125.50	1	5,235	0.02%
2019/04/17	1	131.50	0	0.00	132.00	1	5,398	0.02%
2019/04/16	2	128.25	0	0.00	131.50	2	5,424	0.04%
2019/04/15	1	128.50	1.1	130.50	130.50	-0.1	5,460	0.00%
2019/04/12	1.1	127.55	0	0.00	127.50	1.1	5,452	0.02%
2019/04/11	3	129.83	2	130.50	129.50	1	5,380	0.02%
2019/04/10	0	0.00	15	134.17	134.00	-15	5,300	-0.28%
2019/04/09	1	136.00	3	132.67	138.50	-2	5,165	-0.04%
2019/04/08	0	0.00	1	125.50	126.00	-1	5,061	-0.02%
2019/04/03	4	123.63	0	0.00	123.00	4	5,090	0.08%
2019/04/02	12	125.50	2	120.25	124.50	10	5,152	0.19%
2019/03/29	7	120.36	7	120.50	118.00	0	5,085	0.00%
2019/03/27	1	123.00	2	123.25	120.00	-1	5,098	-0.02%
2019/03/25	1	114.50	0	0.00	115.00	1	5,172	0.02%
2019/03/22	1	119.00	0	0.00	119.00	1	5,144	0.02%
2019/03/21	2	120.75	3	123.00	120.50	-1	5,120	-0.02%
2019/03/20	1	115.00	0	0.00	120.00	1	5,081	0.02%
2019/03/19	17	123.79	13	123.73	123.00	4	4,991	0.08%
2019/03/18	2	132.50	3.1	133.38	135.50	-1.1	4,908	-0.02%
2019/03/15	3	127.83	2	128.75	130.50	1	4,883	0.02%
2019/03/13	7	133.21	7	133.86	132.50	0	4,825	0.00%
2019/03/12	8	127.38	10.4	128.44	131.00	-2.4	4,661	-0.05%
2019/03/11	0.2	119.50	0	0.00	119.50	0.2	4,658	0.00%
2019/03/08	4.2	117.54	4	118.00	118.50	0.2	4,579	0.00%
2019/03/07	1	122.00	1	120.50	113.00	0	4,552	0.00%
2019/03/06	0	0.00	1	118.00	118.50	-1	4,538	-0.02%
2019/03/05	21	115.62	3	117.33	116.00	18	4,556	0.40%
2019/03/04	11	114.27	11	113.27	113.00	0	4,538	0.00%
2019/02/27	0	0.00	4	113.00	115.00	-4	4,533	-0.09%
2019/02/26	0	0.00	5	114.60	112.00	-5	4,505	-0.11%
2019/02/25	3	110.67	13	111.35	116.00	-10	4,469	-0.22%
2019/02/22	26	110.98	22	111.45	108.00	4	4,381	0.09%
2019/02/21	13	118.27	13	118.96	117.00	0	4,169	0.00%
2019/02/20	11	119.45	12	119.88	118.50	-1	4,112	-0.02%
2019/02/19	34	111.51	34	112.15	119.50	0	4,005	0.00%
2019/02/18	2	110.50	3	111.83	109.50	-1	3,889	-0.03%
2019/02/15	4	102.25	1	104.00	102.00	3	3,783	0.08%
2019/02/14	7	100.61	13	100.68	103.50	-6	3,727	-0.16%
2019/02/12	1	100.00	10	98.00	98.50	-9	3,587	-0.25%
2019/02/11	3	94.27	7	95.60	98.10	-4	3,532	-0.11%
2019/01/30	5	91.98	3	94.23	90.70	2	3,443	0.06%
2019/01/29	0	0.00	0.2	87.90	88.00	-0.2	3,285	-0.01%
2019/01/28	11	87.98	4	87.75	87.00	7	3,249	0.22%
2019/01/24	1	84.60	2	86.45	87.50	-1	3,149	-0.03%
2019/01/21	0	0.00	1	83.60	83.60	-1	2,972	-0.03%
2019/01/18	0.2	81.30	1	84.80	81.80	-0.8	2,936	-0.03%
2019/01/15	1	83.30	0	0.00	85.30	1	2,635	0.04%
2019/01/11	0	0.00	1	83.10	81.40	-1	2,461	-0.04%
2019/01/10	0	0.00	1	80.80	83.00	-1	2,375	-0.04%
2019/01/09	2.5	77.48	2	76.20	79.00	0.5	2,224	0.02%
2019/01/08	12.5	71.76	10	71.45	73.30	2.5	2,038	0.12%
2019/01/07	0	0.00	2	67.85	70.40	-2	1,933	-0.10%
2019/01/04	2	63.60	1	64.80	64.00	1	1,893	0.05%
2019/01/03	1	66.30	2	67.75	65.90	-1	1,882	-0.05%
2018/12/28	4	67.05	2	67.15	67.00	2	1,937	0.10%
2018/12/26	17	73.91	18	73.26	68.10	-1	1,922	-0.05%
2018/12/25	0.4	72.00	2	70.70	72.20	-1.6	1,883	-0.08%
2018/12/24	0.3	69.50	1	69.30	69.50	-0.7	1,823	-0.04%
2018/12/21	1	65.00	1.2	65.88	67.80	-0.2	1,807	-0.01%
2018/12/20	4.1	66.67	1	66.40	66.40	3.1	1,786	0.17%
2018/12/19	1	72.10	2	72.60	68.10	-1	1,766	-0.06%
2018/12/18	2	69.60	1	70.00	70.00	1	1,686	0.06%
2018/12/17	0.2	66.10	1	68.50	66.10	-0.8	1,597	-0.05%
2018/12/14	0	0.00	1	65.70	65.40	-1	1,583	-0.06%
2018/12/13	8	69.54	8	69.81	68.20	0	1,563	0.00%
2018/12/12	1	68.70	0	0.00	68.70	1	1,567	0.06%
2018/12/11	3.2	70.00	0	0.00	70.00	3.2	1,542	0.21%
2018/12/07	2	70.15	2	70.30	68.20	0	1,519	0.00%
2018/12/04	26	72.00	26	73.45	75.00	0	1,495	0.00%
2018/12/03	0	0.00	56	71.02	69.50	-56	1,435	-3.90%
2018/11/30	28	69.21	15	70.56	70.10	13	1,421	0.91%
2018/11/29	19	72.47	10	71.10	67.00	9	1,394	0.65%
2018/11/28	19	67.98	10	65.88	70.10	9	1,321	0.68%
2018/11/27	11	64.06	1	64.00	63.80	10	1,306	0.77%
2018/11/23	2	56.80	2	56.50	54.30	0	1,263	0.00%
2018/11/22	10	57.00	3	56.80	55.30	7	1,296	0.54%
2018/10/31	1	48.10	1	48.75	49.00	0	2,148	0.00%
2018/10/04	0	0.00	0.4	68.00	68.10	-0.4	2,041	-0.02%
2018/10/03	0.1	69.50	2	71.30	70.00	-1.9	2,029	-0.09%
2018/10/02	4	69.98	8	69.96	69.50	-4	1,984	-0.20%
2018/09/28	0.1	63.60	0	0.00	63.60	0.1	1,935	0.01%
2018/09/27	0.1	63.30	10	62.40	63.10	-9.9	1,931	-0.51%
2018/09/26	0.2	64.40	0	0.00	64.40	0.2	1,923	0.01%
2018/09/25	16	67.73	6	66.82	67.60	10	1,913	0.52%
2018/09/19	0	0.00	0.3	59.70	59.70	-0.3	1,851	-0.01%
2018/09/17	0	0.00	0.1	63.70	64.00	-0.1	1,816	-0.01%
2018/09/14	0	0.00	10.4	64.46	66.40	-10.4	1,808	-0.57%
2018/09/13	1	62.60	23	66.77	63.90	-22	1,798	-1.22%
2018/09/12	11.2	68.60	0	0.00	66.60	11.2	1,792	0.62%
2018/09/11	26.3	69.29	5	67.12	69.40	21.3	1,769	1.20%
2018/09/10	0.3	66.00	0	0.00	66.10	0.3	1,742	0.01%
2018/09/07	0	0.00	10	64.80	64.60	-10	1,709	-0.58%
2018/09/05	1	74.30	0	0.00	72.30	1	1,649	0.06%
2018/09/04	1	73.30	0.6	72.90	72.90	0.4	1,628	0.02%
2018/09/03	2.1	76.25	0	0.00	74.30	2.1	1,610	0.13%
2018/08/31	1.5	75.10	0	0.00	77.70	1.5	1,574	0.10%
2018/08/30	2	73.50	0	0.00	72.00	2	1,518	0.13%
2018/08/29	2	72.60	0	0.00	73.80	2	1,505	0.13%
2018/08/28	2	74.60	1	75.40	71.50	1	1,484	0.07%
2018/08/20	3	82.43	3	81.07	74.70	0	1,092	0.00%
2018/08/17	3	83.77	3	85.60	83.00	0	988	0.00%
2018/08/16	2	72.80	37	72.30	78.90	-35	861	-4.06%
2018/08/15	0	0.00	46	68.83	71.80	-46	775	-5.93%
2018/08/14	0	0.00	27	63.85	65.30	-27	730	-3.70%
2018/08/09	1	63.70	1	64.80	63.50	0	652	0.00%
2018/08/08	1	63.70	1	64.60	63.00	0	625	0.00%
2018/08/02	1	58.50	0	0.00	57.10	1	592	0.17%
2018/08/01	34	61.70	72	61.88	64.20	-38	558	-6.81%
2018/07/31	30	56.50	60	55.98	58.40	-30	539	-5.56%
2018/07/30	58	56.01	50	55.76	55.70	8	521	1.53%
2018/07/27	70	55.69	50	55.50	54.90	20	515	3.88%
2018/07/25	15	54.70	15	54.80	54.70	0	505	0.00%
2018/07/24	52	54.45	40	55.22	54.20	12	500	2.40%
2018/07/23	31	54.29	31	53.83	54.70	0	495	0.00%
2018/07/20	25	53.26	25	53.93	52.60	0	485	0.00%
2018/07/19	58	53.68	78	53.27	54.00	-20	482	-4.15%
2018/07/18	61	52.59	71	53.08	52.30	-10	477	-2.09%
2018/07/17	42	53.05	42	53.80	52.50	0	474	0.00%
2018/07/16	20	54.28	15	54.23	54.40	5	471	1.06%
2018/07/13	21	51.74	21	51.55	52.20	0	463	0.00%
2018/07/12	30	49.64	20	50.13	51.50	10	465	2.15%
2018/07/11	13	48.25	20	47.44	48.30	-7	465	-1.51%
2018/07/10	50	47.70	70	48.31	47.95	-20	467	-4.28%
2018/07/09	28	48.12	16	50.26	48.00	12	472	2.54%
2018/07/06	42	49.26	42	49.75	49.50	0	475	0.00%
2018/07/05	30	50.61	30	51.57	50.30	0	471	0.00%
2018/07/04	15	52.07	15	53.19	52.60	0	477	0.00%
2018/07/03	20	53.44	20	54.93	52.10	0	494	0.00%
2018/06/29	8	55.08	0	0.00	54.70	8	505	1.58%
2018/06/28	10	54.88	0	0.00	54.30	10	510	1.96%
2018/06/27	17	54.82	35	55.36	54.70	-18	524	-3.43%
2018/06/26	33	54.36	0	0.00	54.30	33	526	6.27%
2018/06/25	10	56.77	0	0.00	55.60	10	523	1.91%
2018/06/22	5	55.20	0	0.00	57.30	5	522	0.96%
2018/06/21	17	55.87	0	0.00	56.40	17	516	3.29%
2018/06/20	23	51.87	38	52.08	53.50	-15	504	-2.98%
2018/06/19	10	52.30	10	53.00	52.60	0	503	0.00%
2018/06/14	32	53.00	52	52.93	54.60	-20	496	-4.03%
2018/06/06	10	51.14	0	0.00	50.70	10	512	1.95%
2018/06/04	0	0.00	25	51.28	50.60	-25	588	-4.25%
2018/05/30	5	45.60	10	45.85	46.00	-5	556	-0.90%
2018/05/29	22	44.90	14	45.79	44.50	8	546	1.46%
2018/05/28	12	42.80	0	0.00	44.60	12	530	2.26%
2018/05/15	0	0.00	5	42.10	41.35	-5	493	-1.01%
2018/05/08	20	37.85	63	37.59	38.00	-43	440	-9.76%
2018/05/07	5	35.95	10	35.98	35.95	-5	424	-1.18%
2018/05/04	4	35.40	16	35.04	35.40	-12	423	-2.83%
2018/04/25	12	35.85	0	0.00	35.45	12	427	2.80%
2018/04/23	8	36.32	20	36.15	36.30	-12	428	-2.80%
2018/04/19	16	37.50	16	38.50	37.35	0	440	0.00%
2018/04/18	45	38.02	0	0.00	37.80	45	440	10.22%
2018/04/17	40	37.36	70	37.57	37.70	-30	435	-6.90%
2018/04/16	20	37.50	20	37.00	37.70	0	440	0.00%
2018/04/13	15	37.30	15	38.00	37.00	0	464	0.00%
2018/04/12	0	36.50	0	0.00	36.65	0	457	0.00%
2018/04/11	40	36.08	0	0.00	35.75	40	450	8.87%
2018/04/10	53	36.32	68	36.59	35.95	-15	447	-3.35%
2018/04/09	60	35.74	0	0.00	35.90	60	441	13.60%
2018/04/02	21	35.74	21	36.05	35.95	0	420	0.00%
2018/03/31	20	34.71	0	0.00	34.55	20	407	4.91%
2018/03/30	55	35.04	40	35.21	35.30	15	398	3.77%
2018/03/29	25	33.60	20	33.88	34.00	5	382	1.31%
2018/03/26	20	32.90	0	0.00	32.85	20	366	5.46%
2018/03/23	15	32.63	0	0.00	32.35	15	363	4.13%
2018/03/16	10	33.25	0	0.00	33.25	10	340	2.93%
2018/03/15	15	34.83	0	0.00	34.50	15	332	4.52%
2018/03/13	0	0.00	10	35.05	34.80	-10	321	-3.11%
2018/03/09	11	36.02	1	36.80	36.10	10	284	3.51%
2018/01/15	0	0.00	9	32.19	32.20	-9	147	-6.11%
2018/01/12	7	30.82	0	0.00	31.30	7	133	5.26%
2018/01/10	2	30.30	0	0.00	30.25	2	129	1.54%
2018/01/09	0	0.00	1	30.45	31.10	-1	119	-0.84%
2018/01/08	0	0.00	1	29.60	29.20	-1	90	-1.11%