台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    1,333
  • 產業
    上市 光電類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:28

     
光鋐 (4956)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.00121.1021.00-18,898-0.01%
2024/02/19121.9000.0022.0518,7920.01%
2024/01/25624.08623.3023.3008,1540.00%
2024/01/24223.65223.8523.3507,8850.00%
2024/01/23523.81723.4423.35-27,732-0.03%
2024/01/22223.33323.7523.00-17,478-0.01%
2024/01/191026.14925.3624.8517,1500.01%
2024/01/18524.24324.7525.3025,9660.03%
2024/01/1700.00322.9723.00-35,619-0.05%
2024/01/12321.55321.8321.5504,8140.00%
2024/01/1110524.0910024.2422.5054,5630.11% 大買/
2024/01/101922.552722.7124.25-82,927-0.27%
2024/01/091820.861820.7622.0501,9570.00%
2024/01/08219.6000.0020.0521,1460.17%
2024/01/0500.00117.9518.25-11,006-0.10%
2023/12/2200.00216.3516.35-2878-0.23%
2023/12/18217.1000.0016.8028630.23%
2023/12/04117.3000.0017.2017660.13%
2023/11/28117.5500.0017.5016360.16%
2023/10/2600.00215.5515.15-2141-1.42%
2023/10/25215.5500.0015.5521091.82%
2023/10/19114.2000.0014.101971.02%
2023/08/0200.002015.6515.65-20161-12.36%
2023/04/1400.00117.1017.20-1385-0.26%
2023/03/24117.2000.0017.1513330.30%
2023/03/222016.9000.0016.95203066.53%
2023/02/2300.00116.1016.15-1261-0.38%
2023/02/16116.3000.0016.0012520.40%
2023/02/1000.001.615.8815.70-1.6240-0.66%
2022/08/05116.95116.9516.9003670.00%
2022/07/2500.00317.1517.00-3363-0.83%
2022/07/22318.5300.0017.6533580.84%
2022/06/0800.00120.0520.15-1308-0.32%
2022/04/2700.00119.0019.25-1749-0.13%
2022/04/22121.80121.6021.7508590.00%
2022/04/21122.6500.0022.2519100.11%
2022/04/1900.00221.4021.35-21,263-0.16%
2022/04/1500.00121.4021.35-11,746-0.06%
2022/04/0800.00222.8022.85-21,822-0.11%
2022/03/11022.7000.0022.3502,6370.00%
2022/02/170.125.7500.0025.700.14,1170.00%
2022/02/160.126.0000.0025.700.14,1180.00%
2022/02/150.125.9000.0025.600.14,1150.00%
2022/02/100.126.1500.0025.850.14,0310.00%
2022/02/0900.00126.6026.60-13,988-0.03%
2022/02/080.125.1500.0025.350.13,9550.00%
2022/01/200.126.9000.0026.800.13,9690.00%
2022/01/192.127.0000.0026.802.13,9560.05%
2022/01/180.127.1000.0026.700.13,9260.00%
2022/01/17126.25125.7526.3003,8520.00%
2022/01/13228.5400.0027.0523,7910.05%
2022/01/121828.011928.6428.20-13,700-0.03%
2022/01/11528.38428.3127.6013,4330.03%
2022/01/101.126.8600.0027.101.13,0390.04%
2022/01/050.126.9000.0026.250.12,9390.00%
2022/01/030.126.1500.0025.950.12,8990.00%
2021/12/270.126.8000.0026.850.12,9140.00%
2021/12/230.226.7800.0026.450.22,8970.01%
2021/12/220.226.1300.0026.000.22,8790.01%
2021/12/1400.001426.6026.30-142,850-0.49%
2021/12/09229.20128.9028.0012,7070.04%
2021/12/08127.85127.7027.6502,3910.00%
2021/12/0600.000.327.7527.85-0.32,229-0.01%
2021/12/021.127.38128.5026.900.12,0580.00%
2021/12/010.127.0000.0027.300.11,8700.00%
2021/11/3015.126.7100.0026.0515.11,6630.90%
2021/11/26026.2500.0026.8001,5210.00%
2021/11/250.126.7500.0027.100.11,4360.01%
2021/11/24127.3000.0027.5011,3400.07%
2021/11/230.126.5000.0026.700.11,1210.01%
2021/11/22125.4500.0025.6019760.10%
2021/10/260.122.8000.0022.800.12,5110.00%
2021/10/2000.00122.5522.30-14,063-0.02%
2021/10/0500.001521.0021.85-156,030-0.25%
2021/09/2900.00523.0022.60-56,780-0.07%
2021/09/270.124.3000.0024.200.16,7850.00%
2021/09/100.324.5500.0024.750.36,9630.00%
2021/09/02925.87425.8525.6556,9460.07%
2021/09/01425.90426.4526.5006,9230.00%
2021/08/310.126.05125.9025.75-16,902-0.01%
2021/08/27025.2500.0025.1006,8790.00%
2021/08/250.125.7900.0025.400.16,8750.00%
2021/08/24125.1000.0024.2516,8680.01%
2021/08/230.125.10124.8025.05-0.96,929-0.01%
2021/08/190.124.6000.0023.750.17,0120.00%
2021/08/11525.2500.0025.2556,8770.07%
2021/08/09028.6700.0028.2006,8220.00%
2021/08/06330.922.230.7530.100.96,7430.01%
2021/08/0500.00330.7530.35-36,596-0.05%
2021/08/043830.413430.8930.6546,4920.06%
2021/08/031028.901329.4630.65-36,142-0.05%
2021/08/02128.0500.0027.9015,8780.02%
2021/07/29027.2500.0027.4505,7370.00%
2021/07/281.126.571126.5026.30-105,666-0.18%
2021/07/271131.07129.0028.70105,5410.18%
2021/07/262932.322632.0831.1035,3490.06%
2021/07/231430.011430.3131.1504,3340.00%
2021/07/2200.003.129.1428.35-3.13,827-0.08%
2021/07/19226.55227.0027.0003,3850.00%
2021/07/1600.0021827.1126.90-2183,643-5.98% 大賣/鉅額交易
2021/07/1500.0020326.8126.70-2034,008-5.06% 大賣/鉅額交易
2021/07/14027.5518027.1127.20-1804,041-4.45% 大賣/鉅額交易
2021/07/132628.2817827.3028.25-1524,027-3.77% 大賣/鉅額交易
2021/07/129627.829.127.3527.9586.93,8052.28%
2021/07/0943926.525225.7825.903873,44111.24% 大買/鉅額交易
2021/07/082.125.5800.0025.752.13,3850.06%
2021/07/074326.0511625.9526.40-733,372-2.16% 大賣/
2021/07/0637224.889.325.4525.45362.73,02611.99% 大買/鉅額交易
2021/07/050.123.25122.7523.15-0.92,964-0.03%
2021/06/290.122.9500.0022.400.13,3780.00%
2021/06/280.123.3100.0023.200.13,3930.00%
2021/06/250.122.8000.0022.700.13,3010.00%
2021/06/220.121.9000.0021.750.13,5230.00%
2021/06/18023.0500.0022.8503,8230.00%
2021/06/150.122.9800.0023.000.14,5540.00%
2021/06/080.122.7500.0022.900.14,9350.00%
2021/06/040.123.1500.0023.000.15,2510.00%
2021/06/03123.5000.0023.5515,3400.02%
2021/06/020.123.351523.8723.30-14.95,413-0.28%
2021/06/010.223.80523.8023.65-4.85,435-0.09%
2021/05/3120.123.8300.0023.5020.15,4450.37%
2021/05/270.122.0500.0022.300.15,4240.00%
2021/05/260.122.7000.0022.700.15,4160.00%
2021/05/1300.00219.7020.55-25,457-0.04%
2021/05/100.124.2500.0024.050.15,3680.00%
2021/05/040.123.6000.0023.400.15,3520.00%
2021/05/030.225.5000.0024.950.25,3310.00%
2021/04/29025.95326.6526.10-35,322-0.06%
2021/04/23228.0000.0027.5025,7520.03%
2021/04/221230.102430.1827.50-125,727-0.21%
2021/04/211628.62128.8528.80155,4540.27%
2021/04/2000.00127.5527.30-15,059-0.02%
2021/04/1500.001025.7025.80-105,195-0.19%
2021/04/131025.0000.0025.55105,5620.18%
2021/04/0900.00127.5027.30-16,547-0.02%
2021/04/081027.491027.7027.0506,8150.00%
2021/04/0700.001027.6527.25-106,781-0.15%
2021/04/061027.3000.0027.15106,6950.15%
2021/03/29126.75126.7526.5506,4110.00%
2021/03/249926.359926.3226.4506,2250.00%
2021/03/22126.0000.0025.8515,9030.02%
2021/03/19826.032326.3226.70-155,773-0.26%
2021/03/1800.001025.1525.15-105,364-0.19%
2021/03/161024.4500.0023.95105,2450.19%
2021/03/151523.621123.9024.3045,1810.08%
2021/03/1100.00122.8522.70-15,239-0.02%
2021/03/10323.53323.6523.0005,2120.00%
2021/03/0900.00522.6522.65-54,969-0.10%
2021/03/0500.00122.0520.65-14,906-0.02%
2021/03/04121.90122.2021.9004,8720.00%
2021/03/03121.8500.0021.8014,8370.02%
2021/03/0200.00222.0521.60-24,747-0.04%
2021/02/25121.4000.0021.4514,6920.02%
2021/02/2400.00421.9021.45-44,676-0.09%
2021/02/22521.45521.3521.6004,6160.00%
2021/02/05119.0000.0018.7014,4620.02%
2021/01/28119.2500.0019.1514,4190.02%
2021/01/21120.6500.0020.5014,3100.02%
2021/01/20221.48122.0021.3514,2160.02%
2021/01/19120.4000.0020.0513,8680.03%
2021/01/18118.9000.0020.0013,7640.03%
2021/01/15219.8500.0019.7023,7270.05%
2021/01/14120.5000.0020.4013,6880.03%
2021/01/12121.00419.7120.10-33,675-0.08%
2021/01/1100.00221.0521.50-23,596-0.06%
2021/01/08422.101221.6121.15-83,555-0.23%
2021/01/07521.8500.0021.9053,4630.14%
2021/01/06322.981223.8822.95-93,303-0.27%
2021/01/0512025.5112425.5125.45-43,024-0.13% 大買/大賣/
2021/01/045723.735123.9524.0562,4300.25%
2020/12/31121.90321.9021.90-21,898-0.11%
2020/12/2400.00119.7519.60-11,482-0.07%
2020/12/1800.001819.6019.50-181,444-1.25%
2020/12/14120.1000.0019.9011,6250.06%
2020/12/08520.97521.1120.2501,5030.00%
2020/12/07120.7500.0020.7511,3630.07%
2020/12/02419.68319.3519.2011,4990.07%
2020/11/231718.4500.0018.50171,6181.05%
2020/11/20118.3500.0018.4511,6280.06%
2020/11/0500.00418.4018.40-42,089-0.19%
2020/09/2400.00318.7018.60-33,387-0.09%
2020/09/23319.2000.0019.0033,4750.09%
2020/09/18119.6500.0019.5513,7430.03%
2020/09/1700.00320.0520.30-33,656-0.08%
2020/09/08119.0000.0018.9014,2690.02%
2020/09/0714421.4014520.5819.45-14,229-0.02% 大買/大賣/
2020/09/04620.881120.8520.75-54,027-0.12%
2020/09/021020.951320.2720.05-33,990-0.08%
2020/09/0100.00120.2520.30-14,043-0.02%
2020/08/19119.25519.8019.00-45,093-0.08%
2020/08/18120.4000.0020.2515,1460.02%
2020/08/13520.6500.0019.5055,4050.09%
2020/08/10119.60519.8019.75-45,392-0.07%
2020/08/07420.65620.3420.20-25,356-0.04%
2020/08/061820.21719.9220.00115,2520.21%
2020/08/04119.5500.0019.5515,2470.02%
2020/07/29218.40218.2518.7005,5020.00%
2020/07/28218.4000.0017.9025,6100.04%
2020/07/2700.00118.3018.20-15,758-0.02%
2020/07/2300.00119.9519.80-15,975-0.02%
2020/07/22219.80219.9020.2006,0090.00%
2020/07/2000.00818.7318.80-86,129-0.13%
2020/07/15319.6000.0019.6036,1260.05%
2020/07/14120.8000.0019.8516,1070.02%
2020/07/1300.00220.0520.35-25,998-0.03%
2020/07/10519.9500.0019.8055,9100.08%
2020/07/09620.68320.6020.6035,8400.05%
2020/07/07520.1500.0019.6555,6400.09%
2020/07/062820.808220.7320.25-545,557-0.97%
2020/07/02221.5000.0021.3525,3180.04%
2020/07/013521.0000.0020.60355,2110.67%
2020/06/30520.60120.3521.1045,0630.08%
2020/06/29220.35220.5020.1504,9570.00%
2020/06/19819.731820.0019.80-104,695-0.21%
2020/06/182020.151520.6820.9054,5810.11%
2020/06/1700.001019.1019.00-104,255-0.23%
2020/06/15320.0000.0019.0534,2030.07%
2020/06/1200.002017.8318.75-204,076-0.49%
2020/06/1100.001519.1218.70-154,053-0.37%
2020/06/10219.4000.0019.3524,0050.05%
2020/06/092020.38520.0019.55153,9810.38%
2020/06/08119.8500.0019.8513,9200.03%
2020/06/04320.78320.7020.9003,7500.00%
2020/06/031020.951020.3020.5003,6510.00%
2020/06/023021.5500.0020.25303,5100.85%
2020/06/01120.652519.2420.75-243,114-0.77%
2020/05/291518.7200.0018.90152,8760.52%
2020/05/281019.7300.0018.50102,8240.35%
2020/05/2600.00318.5017.95-32,611-0.11%
2020/05/251219.103518.8019.20-232,527-0.91%
2020/05/2245920.5343520.1220.05242,4240.99% 大買/大賣/
2020/05/062922.171822.6321.00111,6390.67%
2020/05/051922.42322.2222.85161,5111.06%
2020/05/041420.6900.0021.15141,4051.00%
2020/04/30118.75119.2019.2501,2740.00%
2020/04/292117.402016.9017.5011,0780.09%
2020/04/27414.24414.4814.5007910.00%
2020/04/24213.30213.5013.2007320.00%
2020/04/17210.75211.0511.0504660.00%
2020/02/0700.00213.0013.10-2497-0.40%
2020/02/05213.6000.0013.6024700.43%
2020/02/0300.001211.9512.00-12443-2.71%
2020/01/20314.4500.0014.4034220.71%
2020/01/0800.00513.9013.85-5457-1.09%
2019/12/27514.5500.0014.4054481.11%
2019/12/0600.00114.5514.15-1385-0.26%
2019/11/25114.2500.0014.4513430.29%
2019/11/2100.00113.6013.60-1313-0.32%
2019/10/2400.00114.4514.40-1335-0.30%
2019/10/231314.571414.7014.40-1331-0.30%
2019/10/0700.00114.0013.95-1326-0.31%
2019/09/24114.4500.0014.4514990.20%
2019/07/22215.55115.9015.3515420.18%
2019/07/1500.00114.9514.90-1525-0.19%
2019/07/03115.2500.0015.4515920.17%
2019/07/0100.00313.8013.85-3568-0.53%
2019/05/2300.00214.1514.00-21,037-0.19%
2019/05/1500.00615.2015.35-61,053-0.57%
2019/04/29118.0500.0017.4019940.10%
2019/04/1700.001018.6018.40-10901-1.11%
2019/04/161218.72518.9019.0578400.83%
2019/04/1500.00217.3517.35-2756-0.26%
2019/04/0300.001016.6916.70-10720-1.39%
2019/03/2600.00116.6516.65-1704-0.14%
2019/03/25216.4300.0016.3526960.29%
2019/03/20218.0500.0017.9526680.30%
2019/03/1900.00117.3017.70-1637-0.16%
2019/03/15019.0000.0018.2506080.00%
2019/03/14117.3500.0017.4515550.18%
2019/03/12118.3000.0018.3015250.19%
2019/03/07118.6000.0018.6014310.23%
2019/02/26315.9500.0015.9032981.00%
2018/12/131015.9000.0016.10104112.43%
2018/11/02216.00215.8015.8005040.00%
2018/09/1700.00219.2319.05-2995-0.20%
2018/08/14120.7500.0020.8012,3390.04%
2018/08/06122.7000.0022.6512,5380.04%
2018/08/0100.00222.8523.00-22,514-0.08%
2018/07/27124.0500.0023.2512,7000.04%
2018/07/13324.02224.4824.0012,5210.04%
2018/07/0300.00622.6522.40-62,367-0.25%
2018/06/2600.00123.3023.45-12,350-0.04%
2018/06/25325.3200.0024.0032,3400.13%
2018/06/202024.802023.9023.9002,2050.00%
2018/06/19225.28124.8024.8012,2110.05%
2018/06/1500.00224.1024.80-22,144-0.09%
2018/06/11125.1500.0025.0012,1270.05%
2018/06/07125.4500.0024.9512,0530.05%
2018/06/06625.7000.0025.2062,0320.30%
2018/06/04225.0000.0024.9021,9740.10%
2018/05/28224.35223.5523.2001,7190.00%
2018/05/2500.00122.5522.80-11,595-0.06%
2018/05/2400.00823.1422.80-81,578-0.51%
2018/05/22823.28422.8022.6041,4880.27%
2018/05/1800.003022.2222.30-301,391-2.16%
2018/05/17122.9500.0022.7011,3910.07%
2018/05/15222.5500.0022.6021,3540.15%
2018/05/14122.8000.0023.1511,3280.08%
2018/04/163621.8200.0021.30361,2802.81%
2018/03/3000.00223.4523.10-21,403-0.14%
2018/03/20223.0000.0022.4521,3480.15%
2018/02/0900.00219.3020.10-24,004-0.05%
2018/02/0700.00320.5521.00-34,123-0.07%
2018/02/0600.00620.6020.15-64,219-0.14%
2018/02/0500.00520.9021.05-54,422-0.11%
2018/01/3100.00222.2522.35-25,679-0.04%
2018/01/2300.00222.0521.90-25,908-0.03%
2018/01/1800.00322.6022.45-35,933-0.05%
2018/01/17322.8000.0022.7035,9900.05%
2018/01/15122.4500.0022.3516,0430.02%
2018/01/122822.502822.6022.2006,0480.00%
2018/01/04322.7800.0022.9536,5280.05%
2018/01/03522.92322.7022.7026,5030.03%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨-2020/11/09
光鋐 相關文章